Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

AvivaSA Emeklilik ve Hayat Anonim Stock Price (Quote)

TRY 91.00
+2.70 (+3.06%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days TRY 73.40 TRY 93.85 Thursday, 16th May 2024 AVISA.IS stock ended at TRY 91.00. This is 3.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.45% from a day low at TRY 88.50 to a day high of TRY 91.55.
90 days TRY 60.95 TRY 93.85
52 weeks TRY 26.24 TRY 93.85

Historical AvivaSA Emeklilik ve Hayat Anonim Sirketi prices

Date Open High Low Close Volume
Dec 20, 2023 TRY 55.35 TRY 57.20 TRY 52.65 TRY 56.75 394 022
Dec 19, 2023 TRY 55.25 TRY 55.95 TRY 53.40 TRY 55.55 407 833
Dec 18, 2023 TRY 52.50 TRY 54.80 TRY 50.90 TRY 53.60 920 032
Dec 15, 2023 TRY 53.00 TRY 53.55 TRY 51.90 TRY 53.15 381 726
Dec 14, 2023 TRY 52.05 TRY 53.25 TRY 51.35 TRY 53.00 267 165
Dec 13, 2023 TRY 52.35 TRY 52.35 TRY 50.70 TRY 50.80 201 909
Dec 12, 2023 TRY 53.30 TRY 53.45 TRY 52.20 TRY 52.65 379 428
Dec 11, 2023 TRY 54.90 TRY 55.45 TRY 52.90 TRY 53.00 494 800
Dec 08, 2023 TRY 57.40 TRY 57.75 TRY 54.50 TRY 55.50 587 123
Dec 07, 2023 TRY 57.00 TRY 57.55 TRY 55.50 TRY 57.05 556 772
Dec 06, 2023 TRY 58.35 TRY 59.30 TRY 57.15 TRY 57.50 379 386
Dec 05, 2023 TRY 58.80 TRY 59.10 TRY 57.00 TRY 58.30 402 899
Dec 04, 2023 TRY 56.95 TRY 58.80 TRY 55.70 TRY 58.45 298 937
Dec 01, 2023 TRY 58.90 TRY 59.05 TRY 57.25 TRY 57.30 228 738
Nov 30, 2023 TRY 58.30 TRY 58.75 TRY 57.35 TRY 57.35 241 304
Nov 29, 2023 TRY 59.10 TRY 59.25 TRY 57.45 TRY 58.30 168 352
Nov 28, 2023 TRY 59.45 TRY 60.65 TRY 58.35 TRY 58.90 319 650
Nov 27, 2023 TRY 60.10 TRY 63.50 TRY 58.35 TRY 60.20 760 729
Nov 24, 2023 TRY 62.50 TRY 63.75 TRY 59.75 TRY 59.80 795 956
Nov 23, 2023 TRY 58.30 TRY 63.95 TRY 58.10 TRY 61.25 1 180 598
Nov 22, 2023 TRY 59.00 TRY 59.00 TRY 58.05 TRY 58.45 149 943
Nov 21, 2023 TRY 58.40 TRY 59.15 TRY 57.20 TRY 58.45 569 660
Nov 20, 2023 TRY 60.50 TRY 61.40 TRY 58.00 TRY 58.35 568 154
Nov 17, 2023 TRY 55.65 TRY 60.85 TRY 55.20 TRY 59.80 970 321
Nov 16, 2023 TRY 54.60 TRY 56.60 TRY 52.30 TRY 55.65 828 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVISA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVISA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVISA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!