EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Avidax Finance USD Stock Price (Quote)

$0.0029
-0.00004102 (-1.39%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0026 $0.0054 Friday, 28th Jun 2024 AVIUSD stock ended at $0.0029. This is 1.39% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.84% from a day low at $0.0029 to a day high of $0.0031.
90 days $0.0018 $0.0070
52 weeks $0.00000058 $0.0228

Historical Avidax Finance USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.000001 $0.0031 $0.0029 $0.0029 32 074
Jun 27, 2024 $0.000001 $0.0030 $0.0029 $0.0030 25 780
Jun 26, 2024 $0.000001 $0.0031 $0.0030 $0.0030 10 142
Jun 25, 2024 $0.000001 $0.0031 $0.0027 $0.0030 82 770
Jun 24, 2024 $0.000001 $0.0029 $0.0026 $0.0027 54 304
Jun 23, 2024 $0.000001 $0.0031 $0.0029 $0.0029 21 184
Jun 22, 2024 $0.000001 $0.0030 $0.0029 $0.0030 33 236
Jun 21, 2024 $0.000001 $0.0030 $0.0028 $0.0029 70 894
Jun 20, 2024 $0.000001 $0.0033 $0.0029 $0.0029 56 277
Jun 19, 2024 $0.000001 $0.0035 $0.0033 $0.0033 36 111
Jun 18, 2024 $0.000001 $0.0034 $0.0033 $0.0034 32 123
Jun 17, 2024 $0.000001 $0.0037 $0.0032 $0.0033 31 314
Jun 16, 2024 $0.000001 $0.0039 $0.0036 $0.0038 68 406
Jun 15, 2024 $0.000001 $0.0038 $0.0036 $0.0036 56 967
Jun 14, 2024 $0.000001 $0.0038 $0.0034 $0.0036 31 421
Jun 13, 2024 $0.000001 $0.0040 $0.0037 $0.0038 48 550
Jun 12, 2024 $0.000001 $0.0044 $0.0040 $0.0041 146 180
Jun 11, 2024 $0.000001 $0.0043 $0.0039 $0.0041 159 699
Jun 10, 2024 $0.000001 $0.0047 $0.0045 $0.0046 51 007
Jun 09, 2024 $0.000001 $0.0047 $0.0045 $0.0046 62 257
Jun 08, 2024 $0.000001 $0.0047 $0.0045 $0.0046 37 185
Jun 07, 2024 $0.000001 $0.0049 $0.0046 $0.0047 129 807
Jun 06, 2024 $0.000001 $0.0049 $0.0047 $0.0047 57 019
Jun 05, 2024 $0.000001 $0.0048 $0.0046 $0.0048 56 772
Jun 04, 2024 $0.000001 $0.0050 $0.0047 $0.0049 243 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!