14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:AVLIF
Delisted

Advantage Lithium Corp Stock Price (Quote)

$0.190
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.190 $0.190 Friday, 4th Sep 2020 AVLIF stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190.
90 days $0.190 $0.190
52 weeks $0.0688 $0.340

Historical Advantage Lithium Corp prices

Date Open High Low Close Volume
Feb 01, 2017 $0.670 $0.684 $0.646 $0.657 181 336
Jan 31, 2017 $0.675 $0.690 $0.648 $0.660 211 263
Jan 30, 2017 $0.680 $0.694 $0.657 $0.676 186 816
Jan 27, 2017 $0.670 $0.690 $0.643 $0.651 84 492
Jan 26, 2017 $0.667 $0.670 $0.650 $0.670 57 475
Jan 25, 2017 $0.665 $0.694 $0.650 $0.660 344 977
Jan 24, 2017 $0.678 $0.692 $0.633 $0.642 183 121
Jan 23, 2017 $0.670 $0.690 $0.663 $0.673 109 459
Jan 20, 2017 $0.679 $0.690 $0.660 $0.678 53 412
Jan 19, 2017 $0.743 $0.743 $0.663 $0.695 99 832
Jan 18, 2017 $0.722 $0.722 $0.697 $0.714 153 318
Jan 17, 2017 $0.700 $0.725 $0.699 $0.707 202 295
Jan 13, 2017 $0.705 $0.719 $0.687 $0.692 189 065
Jan 12, 2017 $0.660 $0.699 $0.660 $0.697 173 035
Jan 11, 2017 $0.661 $0.668 $0.654 $0.668 8 900
Jan 10, 2017 $0.664 $0.677 $0.647 $0.677 24 645
Jan 09, 2017 $0.672 $0.686 $0.654 $0.677 38 957
Jan 06, 2017 $0.705 $0.706 $0.646 $0.660 24 980
Jan 05, 2017 $0.710 $0.720 $0.665 $0.665 69 223
Jan 04, 2017 $0.700 $0.710 $0.660 $0.688 71 161
Jan 03, 2017 $0.708 $0.738 $0.688 $0.707 51 032
Dec 30, 2016 $0.739 $0.750 $0.718 $0.721 40 850
Dec 29, 2016 $0.700 $0.727 $0.670 $0.723 47 239
Dec 28, 2016 $0.690 $0.698 $0.673 $0.677 22 200
Dec 27, 2016 $0.665 $0.720 $0.656 $0.710 133 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVLIF stock historical prices to predict future price movements?
Trend Analysis: Examine the AVLIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVLIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!