14-day Premium Trial Subscription Try For FreeTry Free
XLON:AVN
Delisted

Avanti Communications Group Plc Stock Price (Quote)

£0.0005
+0 (+0%)
At Close: Sep 27, 2019

Range Low Price High Price Comment
30 days £0.0005 £0.0065 Friday, 27th Sep 2019 AVN.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0005 £0.0198
52 weeks £0.0005 £3.02

Historical Avanti Communications Group Plc prices

Date Open High Low Close Volume
Jun 25, 2018 £0.0550 £0.0588 £0.0475 £0.0541 1 009 356
Jun 22, 2018 £0.0530 £0.0535 £0.0488 £0.0491 519 652
Jun 21, 2018 £0.0500 £0.0522 £0.0481 £0.0500 74 412
Jun 20, 2018 £0.0530 £0.0530 £0.0481 £0.0489 4 035
Jun 19, 2018 £0.0530 £0.0530 £0.0479 £0.0491 100 695
Jun 18, 2018 £0.0516 £0.0516 £0.0477 £0.0489 93 664
Jun 15, 2018 £0.0518 £0.0518 £0.0476 £0.0483 221 544
Jun 14, 2018 £0.0502 £0.0520 £0.0467 £0.0484 326 639
Jun 13, 2018 £0.0500 £0.0513 £0.0465 £0.0500 115 404
Jun 12, 2018 £0.0550 £0.0550 £0.0465 £0.0492 629 121
Jun 11, 2018 £0.0500 £0.0550 £0.0450 £0.0500 472 930
Jun 08, 2018 £0.0500 £0.0535 £0.0475 £0.0499 165 765
Jun 07, 2018 £0.0548 £0.0548 £0.0451 £0.0519 447 900
Jun 06, 2018 £0.0500 £0.0500 £0.0476 £0.0524 77 756
Jun 05, 2018 £0.0598 £0.0598 £0.0478 £0.0485 506 958
Jun 04, 2018 £0.0598 £0.0598 £0.0502 £0.0520 108 018
Jun 01, 2018 £0.0650 £0.0650 £0.0550 £0.0601 775 904
May 31, 2018 £0.0602 £0.0648 £0.0509 £0.0624 185 414
May 30, 2018 £0.0600 £0.0650 £0.0483 £0.0551 1 520 393
May 29, 2018 £0.0450 £0.0520 £0.0450 £0.0484 184 324
May 25, 2018 £0.0510 £0.0535 £0.0491 £0.0499 690 477
May 24, 2018 £0.0500 £0.0546 £0.0490 £0.0498 444 849
May 23, 2018 £0.0598 £0.0600 £0.0521 £0.0551 52 473
May 22, 2018 £0.0550 £0.0577 £0.0526 £0.0612 334 754
May 21, 2018 £0.0552 £0.0624 £0.0552 £0.0585 149 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!