XLON:AVN
Delisted
Avanti Communications Group Plc Stock Price (Quote)
£0.0005
+0 (+0%)
At Close: Sep 27, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0005 | £0.0065 | Friday, 27th Sep 2019 AVN.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005. |
| 90 days | £0.0005 | £0.0198 | |
| 52 weeks | £0.0005 | £3.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 26, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 25, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 24, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 23, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 20, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 19, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 18, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Sep 17, 2019 | £0.0025 | £0.0030 | £0.0005 | £0.0005 | 25 751 560 |
| Sep 16, 2019 | £0.0048 | £0.0048 | £0.0025 | £0.0041 | 4 318 959 |
| Sep 13, 2019 | £0.0030 | £0.0040 | £0.0030 | £0.0035 | 1 035 801 |
| Sep 12, 2019 | £0.0037 | £0.0038 | £0.0032 | £0.0033 | 5 202 762 |
| Sep 11, 2019 | £0.0050 | £0.0050 | £0.0030 | £0.0035 | 6 825 153 |
| Sep 10, 2019 | £0.0035 | £0.0037 | £0.0031 | £0.0041 | 3 421 535 |
| Sep 09, 2019 | £0.0035 | £0.0040 | £0.0025 | £0.0035 | 5 000 582 |
| Sep 06, 2019 | £0.0030 | £0.0042 | £0.0027 | £0.0037 | 2 039 590 |
| Sep 05, 2019 | £0.0050 | £0.0050 | £0.0025 | £0.0025 | 1 676 051 |
| Sep 04, 2019 | £0.0050 | £0.0050 | £0.0030 | £0.0040 | 4 055 702 |
| Sep 03, 2019 | £0.0041 | £0.0042 | £0.0035 | £0.0046 | 1 100 791 |
| Sep 02, 2019 | £0.0065 | £0.0065 | £0.0065 | £0.0065 | 0 |
| Aug 30, 2019 | £0.0056 | £0.0056 | £0.0035 | £0.0043 | 3 955 488 |
| Aug 29, 2019 | £0.0052 | £0.0065 | £0.0050 | £0.0054 | 1 796 720 |
| Aug 28, 2019 | £0.0050 | £0.0062 | £0.0050 | £0.0051 | 7 164 625 |
| Aug 27, 2019 | £0.0070 | £0.0095 | £0.0050 | £0.0063 | 4 522 451 |
| Aug 26, 2019 | £0.0065 | £0.0065 | £0.0065 | £0.0065 | 0 |
