XLON:AVN
Delisted
Avanti Communications Group Plc Stock Price (Quote)
£0.0005
+0 (+0%)
At Close: Sep 27, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0005 | £0.0065 | Friday, 27th Sep 2019 AVN.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005. |
90 days | £0.0005 | £0.0198 | |
52 weeks | £0.0005 | £3.02 |
Date | Open | High | Low | Close | Volume |
Nov 12, 2018 | £0.0324 | £0.0325 | £0.0299 | £0.0295 | 792 758 |
Nov 09, 2018 | £0.0324 | £0.0324 | £0.0284 | £0.0290 | 3 337 551 |
Nov 08, 2018 | £0.0348 | £0.0348 | £0.0300 | £0.0307 | 3 360 632 |
Nov 07, 2018 | £0.0374 | £0.0374 | £0.0333 | £0.0348 | 369 985 |
Nov 06, 2018 | £0.0350 | £0.0364 | £0.0332 | £0.0351 | 619 257 |
Nov 05, 2018 | £0.0350 | £0.0407 | £0.0350 | £0.0350 | 576 350 |
Nov 02, 2018 | £0.0400 | £0.0407 | £0.0370 | £0.0386 | 454 803 |
Nov 01, 2018 | £0.0400 | £0.0408 | £0.0383 | £0.0390 | 169 167 |
Oct 31, 2018 | £0.0410 | £0.0416 | £0.0382 | £0.0395 | 387 269 |
Oct 30, 2018 | £0.0430 | £0.0438 | £0.0436 | £0.0430 | 49 611 |
Oct 29, 2018 | £0.0411 | £0.0440 | £0.0410 | £0.0427 | 301 747 |
Oct 26, 2018 | £0.0449 | £0.0449 | £0.0445 | £0.0430 | 43 136 |
Oct 25, 2018 | £0.0430 | £0.0447 | £0.0413 | £0.0430 | 13 692 |
Oct 24, 2018 | £0.0411 | £0.0449 | £0.0411 | £0.0430 | 246 794 |
Oct 23, 2018 | £0.0489 | £0.0489 | £0.0413 | £0.0430 | 84 284 |
Oct 22, 2018 | £0.0450 | £0.0480 | £0.0426 | £0.0450 | 213 687 |
Oct 19, 2018 | £0.0450 | £0.0488 | £0.0420 | £0.0450 | 267 957 |
Oct 18, 2018 | £0.0411 | £0.0470 | £0.0411 | £0.0451 | 27 943 |
Oct 17, 2018 | £0.0414 | £0.0466 | £0.0411 | £0.0450 | 74 169 |
Oct 16, 2018 | £0.0489 | £0.0489 | £0.0414 | £0.0449 | 63 318 |
Oct 15, 2018 | £0.0414 | £0.0470 | £0.0414 | £0.0452 | 2 706 |
Oct 12, 2018 | £0.0489 | £0.0489 | £0.0467 | £0.0450 | 1 914 |
Oct 11, 2018 | £0.0411 | £0.0420 | £0.0411 | £0.0451 | 255 313 |
Oct 10, 2018 | £0.0451 | £0.0451 | £0.0421 | £0.0430 | 1 006 827 |
Oct 09, 2018 | £0.0461 | £0.0463 | £0.0455 | £0.0455 | 935 577 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.