XLON:AVN
Delisted
Avanti Communications Group Plc Stock Price (Quote)
£0.0005
+0 (+0%)
At Close: Sep 27, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0005 | £0.0065 | Friday, 27th Sep 2019 AVN.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005. |
90 days | £0.0005 | £0.0198 | |
52 weeks | £0.0005 | £3.02 |
Date | Open | High | Low | Close | Volume |
Feb 27, 2019 | £0.0279 | £0.0284 | £0.0266 | £0.0279 | 149 406 |
Feb 26, 2019 | £0.0279 | £0.0285 | £0.0266 | £0.0279 | 613 892 |
Feb 25, 2019 | £0.0283 | £0.0298 | £0.0276 | £0.0283 | 109 589 |
Feb 22, 2019 | £0.0275 | £0.0299 | £0.0271 | £0.0283 | 185 426 |
Feb 21, 2019 | £0.0282 | £0.0292 | £0.0282 | £0.0280 | 143 420 |
Feb 20, 2019 | £0.0325 | £0.0325 | £0.0265 | £0.0274 | 760 301 |
Feb 19, 2019 | £0.0324 | £0.0324 | £0.0281 | £0.0300 | 71 283 |
Feb 18, 2019 | £3.02 | £3.02 | £3.02 | £3.02 | 0 |
Feb 15, 2019 | £0.0302 | £0.0329 | £0.0285 | £0.0302 | 919 589 |
Feb 14, 2019 | £0.0320 | £0.0330 | £0.0306 | £0.0325 | 410 000 |
Feb 13, 2019 | £0.0300 | £0.0399 | £0.0300 | £0.0334 | 1 119 853 |
Feb 12, 2019 | £0.0349 | £0.0349 | £0.0310 | £0.0330 | 129 769 |
Feb 11, 2019 | £0.0323 | £0.0350 | £0.0310 | £0.0325 | 514 375 |
Feb 08, 2019 | £0.0325 | £0.0350 | £0.0325 | £0.0363 | 295 264 |
Feb 07, 2019 | £0.0350 | £0.0380 | £0.0326 | £0.0352 | 990 466 |
Feb 06, 2019 | £0.0398 | £0.0400 | £0.0355 | £0.0376 | 186 069 |
Feb 05, 2019 | £0.0401 | £0.0449 | £0.0365 | £0.0382 | 1 521 909 |
Feb 04, 2019 | £0.0350 | £0.0555 | £0.0335 | £0.0413 | 3 373 111 |
Feb 01, 2019 | £0.0300 | £0.0370 | £0.0295 | £0.0351 | 1 410 008 |
Jan 31, 2019 | £0.0300 | £0.0300 | £0.0254 | £0.0267 | 132 125 |
Jan 30, 2019 | £0.0267 | £0.0295 | £0.0251 | £0.0267 | 89 209 |
Jan 29, 2019 | £0.0267 | £0.0253 | £0.0253 | £0.0267 | 2 000 |
Jan 28, 2019 | £0.0299 | £0.0299 | £0.0252 | £0.0268 | 28 084 |
Jan 25, 2019 | £0.0275 | £0.0255 | £0.0255 | £0.0275 | 61 561 |
Jan 24, 2019 | £0.0285 | £0.0295 | £0.0237 | £0.0268 | 267 966 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.