14-day Premium Trial Subscription Try For FreeTry Free
XLON:AVN
Delisted

Avanti Communications Group Plc Stock Price (Quote)

£0.0005
+0 (+0%)
At Close: Sep 27, 2019

Range Low Price High Price Comment
30 days £0.0005 £0.0065 Friday, 27th Sep 2019 AVN.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0005 £0.0198
52 weeks £0.0005 £3.02

Historical Avanti Communications Group Plc prices

Date Open High Low Close Volume
Jan 23, 2019 £0.0260 £0.0260 £0.0260 £0.0260 0
Jan 22, 2019 £0.0253 £0.0270 £0.0246 £0.0253 17 176
Jan 21, 2019 £3.00 £3.00 £2.45 £2.67 445 487
Jan 18, 2019 £0.0251 £0.0255 £0.0251 £0.0275 77 096
Jan 17, 2019 £0.0275 £0.0275 £0.0275 £0.0275 0
Jan 16, 2019 £0.0275 £0.0287 £0.0265 £0.0275 83 102
Jan 15, 2019 £0.0275 £0.0290 £0.0265 £0.0275 107 203
Jan 14, 2019 £0.0275 £0.0290 £0.0275 £0.0275 100 282
Jan 11, 2019 £0.0300 £0.0300 £0.0251 £0.0275 8 625
Jan 10, 2019 £0.0299 £0.0299 £0.0299 £0.0275 10 600
Jan 09, 2019 £0.0275 £0.0290 £0.0290 £0.0275 8 622
Jan 08, 2019 £0.0275 £0.0255 £0.0255 £0.0275 2 910
Jan 07, 2019 £0.0251 £0.0290 £0.0251 £0.0275 139 655
Jan 04, 2019 £0.0275 £0.0275 £0.0275 £0.0275 0
Jan 03, 2019 £0.0293 £0.0293 £0.0265 £0.0283 393 020
Jan 02, 2019 £0.0265 £0.0290 £0.0265 £0.0283 271 186
Dec 31, 2018 £0.0250 £0.0270 £0.0200 £0.0250 43 590
Dec 28, 2018 £0.0260 £0.0272 £0.0259 £0.0270 378 939
Dec 27, 2018 £0.0241 £0.0270 £0.0241 £0.0258 3 932
Dec 26, 2018 £0.0258 £0.0258 £0.0258 £0.0258 0
Dec 24, 2018 £0.0241 £0.0265 £0.0241 £0.0258 157 000
Dec 21, 2018 £0.0241 £0.0250 £0.0231 £0.0240 623 527
Dec 20, 2018 £0.0221 £0.0260 £0.0220 £0.0238 216 045
Dec 19, 2018 £0.0251 £0.0277 £0.0232 £0.0250 181 355
Dec 18, 2018 £0.0273 £0.0273 £0.0250 £0.0261 488 405

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!