BIST:AVOD
A.V.O.D. Kurutulmus Gida ve Tarim Stock Price (Quote)
TRY 3.85
-0.0100 (-0.259%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.30 | TRY 4.23 | Friday, 17th May 2024 AVOD.IS stock ended at TRY 3.85. This is 0.259% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at TRY 3.83 to a day high of TRY 3.89. |
90 days | TRY 3.15 | TRY 4.23 | |
52 weeks | TRY 2.50 | TRY 5.39 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 3.87 | TRY 3.89 | TRY 3.83 | TRY 3.85 | 10 875 650 |
May 16, 2024 | TRY 3.91 | TRY 3.94 | TRY 3.84 | TRY 3.86 | 15 186 650 |
May 15, 2024 | TRY 3.84 | TRY 4.11 | TRY 3.84 | TRY 3.89 | 30 346 128 |
May 14, 2024 | TRY 3.76 | TRY 3.98 | TRY 3.75 | TRY 3.82 | 28 914 171 |
May 13, 2024 | TRY 3.86 | TRY 4.03 | TRY 3.73 | TRY 3.74 | 20 635 973 |
May 10, 2024 | TRY 4.10 | TRY 4.23 | TRY 3.85 | TRY 3.89 | 53 528 443 |
May 09, 2024 | TRY 3.71 | TRY 4.05 | TRY 3.66 | TRY 4.05 | 45 821 719 |
May 08, 2024 | TRY 3.66 | TRY 3.72 | TRY 3.63 | TRY 3.69 | 10 306 724 |
May 07, 2024 | TRY 3.71 | TRY 3.72 | TRY 3.60 | TRY 3.63 | 9 970 149 |
May 06, 2024 | TRY 3.78 | TRY 3.83 | TRY 3.70 | TRY 3.70 | 12 660 012 |
May 03, 2024 | TRY 3.67 | TRY 3.76 | TRY 3.63 | TRY 3.75 | 19 049 973 |
May 02, 2024 | TRY 3.53 | TRY 3.73 | TRY 3.52 | TRY 3.63 | 18 075 630 |
Apr 30, 2024 | TRY 3.56 | TRY 3.59 | TRY 3.48 | TRY 3.51 | 5 978 733 |
Apr 29, 2024 | TRY 3.60 | TRY 3.66 | TRY 3.55 | TRY 3.56 | 6 972 518 |
Apr 26, 2024 | TRY 3.62 | TRY 3.64 | TRY 3.55 | TRY 3.60 | 6 653 684 |
Apr 25, 2024 | TRY 3.55 | TRY 3.67 | TRY 3.55 | TRY 3.62 | 9 374 838 |
Apr 24, 2024 | TRY 3.53 | TRY 3.70 | TRY 3.53 | TRY 3.55 | 12 747 083 |
Apr 22, 2024 | TRY 3.46 | TRY 3.56 | TRY 3.44 | TRY 3.52 | 9 325 313 |
Apr 19, 2024 | TRY 3.34 | TRY 3.43 | TRY 3.31 | TRY 3.42 | 6 245 303 |
Apr 18, 2024 | TRY 3.35 | TRY 3.38 | TRY 3.30 | TRY 3.35 | 4 554 799 |
Apr 17, 2024 | TRY 3.41 | TRY 3.47 | TRY 3.32 | TRY 3.34 | 7 933 235 |
Apr 16, 2024 | TRY 3.54 | TRY 3.55 | TRY 3.36 | TRY 3.41 | 8 981 750 |
Apr 15, 2024 | TRY 3.50 | TRY 3.56 | TRY 3.43 | TRY 3.54 | 10 020 020 |
Apr 09, 2024 | TRY 3.48 | TRY 3.52 | TRY 3.40 | TRY 3.51 | 3 333 835 |
Apr 08, 2024 | TRY 3.33 | TRY 3.51 | TRY 3.31 | TRY 3.47 | 7 103 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVOD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVOD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVOD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.