XLON:AVON
Avon Rubber plc Stock Price (Quote)
£1,220.00
+20.00 (+1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,062.00 | £1,253.37 | Friday, 3rd May 2024 AVON.L stock ended at £1,220.00. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at £1,182.00 to a day high of £1,226.00. |
| 90 days | £687.00 | £1,253.37 | |
| 52 weeks | £582.00 | £1,253.37 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,188.00 | £1,226.00 | £1,182.00 | £1,220.00 | 120 267 |
| May 02, 2024 | £1,198.00 | £1,200.00 | £1,186.00 | £1,200.00 | 36 951 |
| May 01, 2024 | £1,190.00 | £1,207.47 | £1,160.00 | £1,198.00 | 28 426 |
| Apr 30, 2024 | £1,162.98 | £1,204.00 | £1,150.00 | £1,196.00 | 61 390 |
| Apr 29, 2024 | £1,198.00 | £1,198.00 | £1,152.00 | £1,170.00 | 32 729 |
| Apr 26, 2024 | £1,170.00 | £1,210.00 | £1,170.00 | £1,180.00 | 35 464 |
| Apr 25, 2024 | £1,202.00 | £1,212.00 | £1,148.50 | £1,168.00 | 46 504 |
| Apr 24, 2024 | £1,226.92 | £1,253.37 | £1,198.00 | £1,198.00 | 83 082 |
| Apr 23, 2024 | £1,195.82 | £1,244.00 | £1,192.00 | £1,232.00 | 55 589 |
| Apr 22, 2024 | £1,200.00 | £1,200.00 | £1,170.00 | £1,190.00 | 38 549 |
| Apr 19, 2024 | £1,170.00 | £1,202.08 | £1,158.00 | £1,190.00 | 45 140 |
| Apr 18, 2024 | £1,188.00 | £1,199.20 | £1,150.00 | £1,182.00 | 64 382 |
| Apr 17, 2024 | £1,178.00 | £1,190.00 | £1,171.20 | £1,186.00 | 100 082 |
| Apr 16, 2024 | £1,156.00 | £1,184.00 | £1,148.00 | £1,178.00 | 56 641 |
| Apr 15, 2024 | £1,154.00 | £1,202.00 | £1,140.00 | £1,172.00 | 74 823 |
| Apr 12, 2024 | £1,150.42 | £1,170.00 | £1,142.00 | £1,160.00 | 28 212 |
| Apr 11, 2024 | £1,152.00 | £1,168.00 | £1,140.00 | £1,150.00 | 24 156 |
| Apr 10, 2024 | £1,130.00 | £1,167.30 | £1,130.00 | £1,152.00 | 331 272 |
| Apr 09, 2024 | £1,130.00 | £1,161.00 | £1,113.30 | £1,140.00 | 33 604 |
| Apr 08, 2024 | £1,080.00 | £1,126.00 | £1,080.00 | £1,126.00 | 39 842 |
| Apr 05, 2024 | £1,088.40 | £1,094.00 | £1,062.00 | £1,092.00 | 17 258 |
| Apr 04, 2024 | £1,090.05 | £1,094.00 | £1,069.02 | £1,092.00 | 28 959 |
| Apr 03, 2024 | £1,084.00 | £1,094.00 | £1,065.00 | £1,090.00 | 35 259 |
| Apr 02, 2024 | £1,082.00 | £1,082.00 | £1,082.00 | £1,082.00 | 0 |
| Mar 28, 2024 | £1,050.00 | £1,084.57 | £1,050.00 | £1,082.00 | 26 165 |
