14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.60 $5.60 Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60.
90 days $5.60 $5.60
52 weeks $2.56 $5.92

Historical Avon Products Inc prices

Date Open High Low Close Volume
Jun 01, 2016 $3.88 $3.98 $3.82 $3.96 4 099 580
May 31, 2016 $3.89 $4.00 $3.82 $3.90 3 913 705
May 27, 2016 $3.86 $3.92 $3.84 $3.86 1 727 292
May 26, 2016 $3.97 $3.97 $3.80 $3.84 2 346 062
May 25, 2016 $3.78 $3.99 $3.77 $3.92 4 085 711
May 24, 2016 $3.80 $3.90 $3.70 $3.73 3 899 510
May 23, 2016 $3.79 $3.86 $3.73 $3.76 3 772 495
May 20, 2016 $3.81 $3.88 $3.77 $3.81 3 916 465
May 19, 2016 $3.83 $3.90 $3.72 $3.78 5 426 401
May 18, 2016 $4.00 $4.10 $3.89 $3.89 3 411 295
May 17, 2016 $4.01 $4.20 $3.98 $4.03 3 415 980
May 16, 2016 $4.01 $4.12 $4.00 $4.03 3 020 130
May 13, 2016 $4.20 $4.27 $4.00 $4.01 2 935 978
May 12, 2016 $4.27 $4.33 $4.09 $4.21 4 238 730
May 11, 2016 $4.32 $4.39 $4.08 $4.23 6 360 542
May 10, 2016 $4.09 $4.35 $4.05 $4.32 6 171 130
May 09, 2016 $4.12 $4.15 $3.95 $4.09 6 397 190
May 06, 2016 $4.18 $4.24 $4.09 $4.17 5 541 772
May 05, 2016 $4.15 $4.61 $3.95 $4.19 8 711 590
May 04, 2016 $4.24 $4.38 $4.22 $4.30 3 364 963
May 03, 2016 $4.64 $4.70 $4.30 $4.32 4 663 809
May 02, 2016 $4.73 $4.80 $4.64 $4.73 4 427 619
Apr 29, 2016 $4.64 $4.80 $4.59 $4.71 4 146 518
Apr 28, 2016 $4.80 $4.85 $4.62 $4.65 5 480 618
Apr 27, 2016 $4.75 $4.93 $4.73 $4.81 5 415 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVP stock historical prices to predict future price movements?
Trend Analysis: Examine the AVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avon Products Inc

Avon Products Avon Products, Inc. manufactures and markets beauty and related products worldwide. It offers beauty products, which consists of skincare products, including personal care products, as well as fragrances and color cosmetics; and fashion and home products consisting of jewelry, watches, apparel, footwear, accessories, gift and decorative products, housewares, entertainment and leisure products, children’s products, and nutritional products. The c... AVP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT