NYSE:AVP
Delisted
Avon Products Inc Stock Price (Quote)
$5.60
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.60 | $5.60 | Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60. |
| 90 days | $5.60 | $5.60 | |
| 52 weeks | $2.56 | $5.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $2.76 | $3.26 | $2.75 | $3.17 | 10 538 700 |
| Feb 11, 2016 | $2.92 | $3.06 | $2.61 | $2.63 | 12 382 900 |
| Feb 10, 2016 | $3.40 | $3.50 | $3.24 | $3.25 | 8 641 400 |
| Feb 09, 2016 | $3.20 | $3.50 | $3.10 | $3.43 | 7 902 200 |
| Feb 08, 2016 | $3.10 | $3.32 | $3.03 | $3.31 | 8 442 500 |
| Feb 05, 2016 | $3.35 | $3.43 | $3.19 | $3.23 | 5 174 400 |
| Feb 04, 2016 | $3.00 | $3.36 | $3.00 | $3.33 | 5 893 600 |
| Feb 03, 2016 | $3.03 | $3.08 | $2.82 | $3.04 | 9 688 900 |
| Feb 02, 2016 | $3.16 | $3.16 | $2.96 | $3.01 | 6 409 900 |
| Feb 01, 2016 | $3.34 | $3.42 | $3.14 | $3.20 | 10 719 500 |
| Jan 29, 2016 | $2.95 | $3.40 | $2.94 | $3.39 | 15 866 900 |
| Jan 28, 2016 | $2.86 | $3.06 | $2.86 | $2.93 | 7 929 600 |
| Jan 27, 2016 | $2.71 | $3.03 | $2.69 | $2.83 | 8 970 300 |
| Jan 26, 2016 | $2.62 | $2.90 | $2.62 | $2.78 | 11 456 300 |
| Jan 25, 2016 | $2.59 | $2.70 | $2.52 | $2.61 | 8 293 300 |
| Jan 22, 2016 | $2.73 | $2.83 | $2.49 | $2.59 | 15 055 800 |
| Jan 21, 2016 | $2.50 | $2.79 | $2.32 | $2.62 | 19 125 600 |
| Jan 20, 2016 | $2.30 | $2.54 | $2.21 | $2.43 | 16 493 600 |
| Jan 19, 2016 | $2.59 | $2.59 | $2.34 | $2.38 | 13 200 300 |
| Jan 15, 2016 | $2.58 | $2.58 | $2.44 | $2.50 | 7 802 200 |
| Jan 14, 2016 | $2.53 | $2.71 | $2.46 | $2.68 | 8 142 900 |
| Jan 13, 2016 | $2.54 | $2.62 | $2.47 | $2.51 | 6 215 500 |
| Jan 12, 2016 | $2.76 | $2.79 | $2.35 | $2.51 | 14 499 600 |
| Jan 11, 2016 | $2.79 | $2.81 | $2.60 | $2.64 | 6 184 200 |
| Jan 08, 2016 | $3.10 | $3.23 | $2.78 | $2.79 | 9 021 400 |
