FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3,219.00 £3,219.00 Friday, 14th Apr 2023 AVV.L stock ended at £3,219.00. During the day the stock fluctuated 0% from a day low at £3,219.00 to a day high of £3,219.00.
90 days £32.19 £3,231.00
52 weeks £32.19 £3,305.00

Historical Aviva Plc prices

Date Open High Low Close Volume
Apr 12, 2022 £2,389.00 £2,456.00 £2,389.00 £2,440.00 354 055
Apr 11, 2022 £2,421.00 £2,448.00 £2,400.00 £2,418.00 395 564
Apr 08, 2022 £2,436.00 £2,458.00 £2,409.00 £2,443.00 594 815
Apr 07, 2022 £2,434.00 £2,444.00 £2,393.00 £2,400.00 335 602
Apr 06, 2022 £2,488.00 £2,505.00 £2,399.00 £2,399.00 792 195
Apr 05, 2022 £2,535.00 £2,551.00 £2,484.00 £2,484.00 390 482
Apr 04, 2022 £2,456.00 £2,535.70 £2,446.00 £2,533.00 307 741
Apr 01, 2022 £2,456.00 £2,474.00 £2,412.00 £2,435.00 374 231
Mar 31, 2022 £2,520.00 £2,533.00 £2,439.00 £2,450.00 418 804
Mar 30, 2022 £2,539.00 £2,545.00 £2,478.00 £2,502.00 1 243 210
Mar 29, 2022 £2,462.00 £2,527.00 £2,453.00 £2,527.00 928 689
Mar 28, 2022 £2,443.00 £2,456.00 £2,395.00 £2,429.00 684 343
Mar 25, 2022 £2,490.00 £2,524.00 £2,398.00 £2,405.00 649 205
Mar 24, 2022 £2,533.00 £2,567.00 £2,480.00 £2,494.00 314 525
Mar 23, 2022 £2,559.00 £2,582.00 £2,522.00 £2,541.00 621 149
Mar 22, 2022 £2,546.00 £2,558.00 £2,504.00 £2,541.00 903 185
Mar 21, 2022 £2,598.00 £2,611.00 £2,509.00 £2,539.00 1 219 382
Mar 18, 2022 £2,593.00 £2,611.00 £2,513.00 £2,611.00 1 163 307
Mar 17, 2022 £2,602.00 £2,612.00 £2,534.00 £2,560.00 550 167
Mar 16, 2022 £2,511.00 £2,570.00 £2,488.00 £2,570.00 694 596
Mar 15, 2022 £2,513.00 £2,528.00 £2,431.00 £2,464.00 276 586
Mar 14, 2022 £2,536.00 £2,556.00 £2,500.00 £2,526.00 347 192
Mar 11, 2022 £2,536.00 £2,598.00 £2,527.00 £2,529.00 313 265
Mar 10, 2022 £2,609.00 £2,616.00 £2,532.00 £2,537.00 482 889
Mar 09, 2022 £2,482.00 £2,603.00 £2,463.00 £2,603.00 644 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aviva Plc

Aviva Plc AVEVA Group plc, through its subsidiaries, provides engineering and industrial software solutions in the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company offers engineering, procurement, and construction; asset performance management; monitoring and control; planning and scheduling; and operation and optimization industrial software solutions. It also provides digital transformation solutions covering artificial intell... AVV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT