14-day Premium Trial Subscription Try For FreeTry Free
£3,219.00
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £3,219.00 £3,219.00 Friday, 14th Apr 2023 AVV.L stock ended at £3,219.00. During the day the stock fluctuated 0% from a day low at £3,219.00 to a day high of £3,219.00.
90 days £32.19 £3,231.00
52 weeks £32.19 £3,305.00

Historical Aviva Plc prices

Date Open High Low Close Volume
Apr 14, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 13, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 12, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 11, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 06, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 05, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 04, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Apr 03, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 31, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 30, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 29, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 28, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 27, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 24, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 23, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 22, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 21, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 20, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 17, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 16, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 15, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 14, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 13, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 10, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Mar 09, 2023 £3,219.00 £3,219.00 £3,219.00 £3,219.00 0
Click to get the best stock tips daily for free!

About Aviva Plc

Aviva Plc AVEVA Group plc, through its subsidiaries, provides engineering and industrial software solutions in the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company offers engineering, procurement, and construction; asset performance management; monitoring and control; planning and scheduling; and operation and optimization industrial software solutions. It also provides digital transformation solutions covering artificial intell... AVV.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT