XLON:AVV
Delisted
Aviva Plc Stock Price (Quote)
£3,219.00
+0 (+0%)
At Close: Apr 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3,219.00 | £3,219.00 | Friday, 14th Apr 2023 AVV.L stock ended at £3,219.00. During the day the stock fluctuated 0% from a day low at £3,219.00 to a day high of £3,219.00. |
90 days | £32.19 | £3,231.00 | |
52 weeks | £32.19 | £3,305.00 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2022 | £3,214.00 | £3,219.00 | £3,210.00 | £3,213.00 | 310 283 |
Dec 20, 2022 | £3,209.00 | £3,215.00 | £3,208.00 | £3,208.00 | 387 965 |
Dec 19, 2022 | £3,210.00 | £3,214.00 | £3,207.00 | £3,209.00 | 655 115 |
Dec 16, 2022 | £3,214.00 | £3,215.00 | £3,207.00 | £3,208.00 | 864 695 |
Dec 15, 2022 | £3,208.00 | £3,213.00 | £3,208.00 | £3,209.00 | 1 694 003 |
Dec 14, 2022 | £3,206.00 | £3,212.00 | £3,200.00 | £3,209.00 | 1 383 052 |
Dec 13, 2022 | £3,207.00 | £3,208.00 | £3,199.00 | £3,203.00 | 783 585 |
Dec 12, 2022 | £3,202.00 | £3,207.00 | £3,199.00 | £3,202.00 | 308 105 |
Dec 09, 2022 | £3,204.00 | £3,204.00 | £3,198.00 | £3,200.00 | 1 522 676 |
Dec 08, 2022 | £3,203.00 | £3,205.00 | £3,197.00 | £3,198.00 | 4 662 221 |
Dec 07, 2022 | £3,196.00 | £3,200.00 | £3,195.00 | £3,198.00 | 1 308 898 |
Dec 06, 2022 | £3,181.00 | £3,197.00 | £3,181.00 | £3,195.00 | 801 620 |
Dec 05, 2022 | £3,187.00 | £3,188.00 | £3,183.00 | £3,186.00 | 531 931 |
Dec 02, 2022 | £3,188.00 | £3,188.00 | £3,180.00 | £3,183.00 | 325 803 |
Dec 01, 2022 | £3,184.00 | £3,186.00 | £3,181.00 | £3,186.00 | 645 188 |
Nov 30, 2022 | £3,176.00 | £3,183.18 | £3,176.00 | £3,181.00 | 1 860 874 |
Nov 29, 2022 | £3,177.00 | £3,184.00 | £3,175.00 | £3,176.00 | 1 468 306 |
Nov 28, 2022 | £3,190.00 | £3,193.00 | £3,175.00 | £3,175.00 | 5 166 989 |
Nov 25, 2022 | £3,182.00 | £3,194.07 | £3,182.00 | £3,191.00 | 2 746 816 |
Nov 24, 2022 | £3,183.00 | £3,186.00 | £3,180.00 | £3,183.00 | 159 765 |
Nov 23, 2022 | £3,175.00 | £3,186.00 | £3,170.00 | £3,181.00 | 586 773 |
Nov 22, 2022 | £3,175.00 | £3,186.00 | £3,170.00 | £3,174.00 | 201 150 |
Nov 21, 2022 | £3,164.00 | £3,176.00 | £3,162.00 | £3,174.00 | 5 535 074 |
Nov 18, 2022 | £3,168.00 | £3,174.00 | £3,162.00 | £3,164.00 | 11 251 538 |
Nov 17, 2022 | £3,170.00 | £3,177.00 | £3,160.00 | £3,170.00 | 5 295 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.