14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3,219.00 £3,219.00 Friday, 14th Apr 2023 AVV.L stock ended at £3,219.00. During the day the stock fluctuated 0% from a day low at £3,219.00 to a day high of £3,219.00.
90 days £32.19 £3,231.00
52 weeks £32.19 £3,305.00

Historical Aviva Plc prices

Date Open High Low Close Volume
Dec 21, 2022 £3,214.00 £3,219.00 £3,210.00 £3,213.00 310 283
Dec 20, 2022 £3,209.00 £3,215.00 £3,208.00 £3,208.00 387 965
Dec 19, 2022 £3,210.00 £3,214.00 £3,207.00 £3,209.00 655 115
Dec 16, 2022 £3,214.00 £3,215.00 £3,207.00 £3,208.00 864 695
Dec 15, 2022 £3,208.00 £3,213.00 £3,208.00 £3,209.00 1 694 003
Dec 14, 2022 £3,206.00 £3,212.00 £3,200.00 £3,209.00 1 383 052
Dec 13, 2022 £3,207.00 £3,208.00 £3,199.00 £3,203.00 783 585
Dec 12, 2022 £3,202.00 £3,207.00 £3,199.00 £3,202.00 308 105
Dec 09, 2022 £3,204.00 £3,204.00 £3,198.00 £3,200.00 1 522 676
Dec 08, 2022 £3,203.00 £3,205.00 £3,197.00 £3,198.00 4 662 221
Dec 07, 2022 £3,196.00 £3,200.00 £3,195.00 £3,198.00 1 308 898
Dec 06, 2022 £3,181.00 £3,197.00 £3,181.00 £3,195.00 801 620
Dec 05, 2022 £3,187.00 £3,188.00 £3,183.00 £3,186.00 531 931
Dec 02, 2022 £3,188.00 £3,188.00 £3,180.00 £3,183.00 325 803
Dec 01, 2022 £3,184.00 £3,186.00 £3,181.00 £3,186.00 645 188
Nov 30, 2022 £3,176.00 £3,183.18 £3,176.00 £3,181.00 1 860 874
Nov 29, 2022 £3,177.00 £3,184.00 £3,175.00 £3,176.00 1 468 306
Nov 28, 2022 £3,190.00 £3,193.00 £3,175.00 £3,175.00 5 166 989
Nov 25, 2022 £3,182.00 £3,194.07 £3,182.00 £3,191.00 2 746 816
Nov 24, 2022 £3,183.00 £3,186.00 £3,180.00 £3,183.00 159 765
Nov 23, 2022 £3,175.00 £3,186.00 £3,170.00 £3,181.00 586 773
Nov 22, 2022 £3,175.00 £3,186.00 £3,170.00 £3,174.00 201 150
Nov 21, 2022 £3,164.00 £3,176.00 £3,162.00 £3,174.00 5 535 074
Nov 18, 2022 £3,168.00 £3,174.00 £3,162.00 £3,164.00 11 251 538
Nov 17, 2022 £3,170.00 £3,177.00 £3,160.00 £3,170.00 5 295 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aviva Plc

Aviva Plc AVEVA Group plc, through its subsidiaries, provides engineering and industrial software solutions in the Asia Pacific, Europe, the Middle East, Africa, and the Americas. The company offers engineering, procurement, and construction; asset performance management; monitoring and control; planning and scheduling; and operation and optimization industrial software solutions. It also provides digital transformation solutions covering artificial intell... AVV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT