XLON:AVV
Delisted
Aviva Plc Stock Price (Quote)
£3,219.00
+0 (+0%)
At Close: Apr 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3,219.00 | £3,219.00 | Friday, 14th Apr 2023 AVV.L stock ended at £3,219.00. During the day the stock fluctuated 0% from a day low at £3,219.00 to a day high of £3,219.00. |
90 days | £32.19 | £3,231.00 | |
52 weeks | £32.19 | £3,305.00 |
Historical Aviva Plc prices
Date | Open | High | Low | Close | Volume |
Nov 28, 2016 | £1,675.00 | £1,689.00 | £1,669.00 | £1,685.00 | 145 262 |
Nov 25, 2016 | £1,684.00 | £1,686.00 | £1,670.00 | £1,679.00 | 285 837 |
Nov 24, 2016 | £1,688.00 | £1,688.00 | £1,662.00 | £1,678.00 | 50 981 |
Nov 23, 2016 | £1,708.00 | £1,712.00 | £1,670.00 | £1,672.00 | 221 002 |
Nov 22, 2016 | £1,724.00 | £1,728.00 | £1,690.00 | £1,701.00 | 107 000 |
Nov 21, 2016 | £1,737.00 | £1,747.00 | £1,682.00 | £1,713.00 | 180 026 |
Nov 18, 2016 | £1,700.00 | £1,731.00 | £1,700.00 | £1,730.00 | 349 873 |
Nov 17, 2016 | £1,687.00 | £1,714.00 | £1,687.00 | £1,711.00 | 122 593 |
Nov 16, 2016 | £1,682.00 | £1,712.00 | £1,677.00 | £1,700.00 | 178 199 |
Nov 15, 2016 | £1,705.00 | £1,729.00 | £1,679.00 | £1,698.00 | 335 632 |
Nov 14, 2016 | £1,699.00 | £1,707.00 | £1,655.00 | £1,661.00 | 140 063 |
Nov 11, 2016 | £1,712.00 | £1,727.00 | £1,674.00 | £1,685.00 | 251 549 |
Nov 10, 2016 | £1,718.00 | £1,719.00 | £1,693.00 | £1,700.00 | 980 198 |
Nov 09, 2016 | £1,735.00 | £1,775.00 | £1,696.00 | £1,698.00 | 264 170 |
Nov 08, 2016 | £1,758.00 | £1,795.00 | £1,758.00 | £1,775.00 | 269 200 |
Nov 07, 2016 | £1,814.00 | £1,814.00 | £1,774.00 | £1,779.00 | 102 177 |
Nov 04, 2016 | £1,807.00 | £1,817.00 | £1,791.00 | £1,791.00 | 117 091 |
Nov 03, 2016 | £1,820.00 | £1,842.00 | £1,809.00 | £1,815.00 | 156 422 |
Nov 02, 2016 | £1,810.00 | £1,832.00 | £1,810.00 | £1,816.00 | 153 663 |
Nov 01, 2016 | £1,852.00 | £1,852.00 | £1,823.00 | £1,825.00 | 111 440 |
Oct 31, 2016 | £1,842.00 | £1,861.00 | £1,835.00 | £1,840.00 | 82 524 |
Oct 28, 2016 | £1,852.00 | £1,874.00 | £1,827.00 | £1,860.00 | 163 871 |
Oct 27, 2016 | £1,871.00 | £1,877.00 | £1,843.00 | £1,869.00 | 279 090 |
Oct 26, 2016 | £1,921.00 | £1,932.00 | £1,866.00 | £1,875.00 | 97 844 |
Oct 25, 2016 | £1,923.00 | £1,938.00 | £1,915.00 | £1,923.00 | 99 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AVV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.