NYSE:AVYA
Delisted
Avaya Holdings Corp. Stock Price (Quote)
$0.275
+0 (+0%)
At Close: May 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.275 | $0.275 | Friday, 12th May 2023 AVYA stock ended at $0.275. During the day the stock fluctuated 0% from a day low at $0.275 to a day high of $0.275. |
90 days | $0.270 | $0.323 | |
52 weeks | $0.121 | $6.46 |
Historical Avaya Holdings Corp. prices
Date | Open | High | Low | Close | Volume |
Nov 20, 2018 | $14.82 | $15.20 | $14.24 | $14.65 | 1 559 565 |
Nov 19, 2018 | $15.56 | $15.93 | $14.95 | $15.12 | 958 580 |
Nov 16, 2018 | $15.91 | $16.08 | $15.55 | $15.57 | 628 394 |
Nov 15, 2018 | $15.77 | $16.12 | $15.64 | $15.95 | 1 023 022 |
Nov 14, 2018 | $16.10 | $16.11 | $15.53 | $15.76 | 865 359 |
Nov 13, 2018 | $16.05 | $16.19 | $15.74 | $15.84 | 1 246 973 |
Nov 12, 2018 | $16.23 | $16.38 | $15.88 | $15.92 | 580 482 |
Nov 09, 2018 | $16.37 | $16.45 | $15.95 | $16.23 | 894 310 |
Nov 08, 2018 | $16.75 | $16.84 | $16.35 | $16.65 | 493 018 |
Nov 07, 2018 | $16.77 | $16.97 | $16.65 | $16.78 | 570 453 |
Nov 06, 2018 | $16.14 | $16.91 | $16.00 | $16.67 | 979 151 |
Nov 05, 2018 | $16.12 | $16.31 | $15.79 | $16.09 | 683 571 |
Nov 02, 2018 | $16.50 | $16.75 | $15.99 | $16.08 | 1 090 592 |
Nov 01, 2018 | $16.56 | $16.67 | $16.27 | $16.62 | 908 112 |
Oct 31, 2018 | $16.74 | $16.74 | $16.24 | $16.42 | 854 893 |
Oct 30, 2018 | $16.35 | $16.77 | $16.20 | $16.45 | 934 646 |
Oct 29, 2018 | $17.13 | $17.41 | $16.20 | $16.42 | 843 082 |
Oct 26, 2018 | $16.68 | $17.15 | $16.36 | $16.82 | 631 155 |
Oct 25, 2018 | $16.12 | $17.10 | $16.00 | $17.03 | 1 177 948 |
Oct 24, 2018 | $17.51 | $17.58 | $15.80 | $15.84 | 2 458 299 |
Oct 23, 2018 | $17.36 | $17.68 | $16.93 | $17.54 | 789 712 |
Oct 22, 2018 | $17.85 | $17.94 | $17.46 | $17.64 | 847 019 |
Oct 19, 2018 | $18.14 | $18.39 | $17.76 | $17.80 | 1 754 245 |
Oct 18, 2018 | $18.81 | $18.88 | $18.08 | $18.15 | 890 161 |
Oct 17, 2018 | $18.89 | $19.00 | $18.54 | $18.98 | 483 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVYA stock historical prices to predict future price movements?
Trend Analysis: Examine the AVYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.