FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.30 $29.91 Friday, 31st May 2024 AW-UN.TO stock ended at $28.65. This is 0.210% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.02% from a day low at $28.51 to a day high of $28.80.
90 days $28.30 $31.47
52 weeks $28.30 $36.31

Historical A&W Revenue Royalties Income Fund prices

Date Open High Low Close Volume
May 31, 2024 $28.59 $28.80 $28.51 $28.65 12 343
May 30, 2024 $28.60 $28.80 $28.50 $28.59 17 939
May 29, 2024 $28.84 $28.84 $28.46 $28.65 11 383
May 28, 2024 $28.83 $28.83 $28.62 $28.70 12 013
May 27, 2024 $29.00 $29.00 $28.55 $28.65 13 212
May 24, 2024 $28.54 $28.82 $28.54 $28.60 9 099
May 23, 2024 $28.80 $28.81 $28.30 $28.53 28 807
May 22, 2024 $28.61 $29.19 $28.61 $28.86 37 753
May 21, 2024 $29.00 $29.00 $28.60 $28.75 30 170
May 17, 2024 $29.37 $29.37 $29.06 $29.14 14 876
May 16, 2024 $29.18 $29.30 $29.13 $29.22 8 092
May 15, 2024 $29.21 $29.62 $29.21 $29.30 24 258
May 14, 2024 $29.53 $29.53 $29.25 $29.35 9 041
May 13, 2024 $29.52 $29.75 $29.42 $29.54 22 587
May 10, 2024 $29.59 $29.66 $29.50 $29.56 13 104
May 09, 2024 $29.50 $29.67 $29.40 $29.40 19 967
May 08, 2024 $29.43 $29.60 $29.33 $29.59 8 293
May 07, 2024 $29.56 $29.71 $29.43 $29.62 12 566
May 06, 2024 $29.52 $29.55 $29.39 $29.55 8 140
May 03, 2024 $29.79 $29.80 $29.32 $29.32 10 414
May 02, 2024 $29.43 $29.66 $29.40 $29.53 3 924
May 01, 2024 $29.91 $29.91 $29.40 $29.40 14 876
Apr 30, 2024 $29.91 $30.00 $29.58 $29.70 8 085
Apr 29, 2024 $30.11 $30.25 $30.00 $30.00 8 788
Apr 26, 2024 $29.39 $30.21 $29.39 $30.01 26 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AW-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the AW-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AW-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About A&W Revenue Royalties Income Fund

A&W Revenue Royaltiesome Fund BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... AW-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT