AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.63 $3.95 Thursday, 23rd May 2024 AWP stock ended at $3.81. This is 1.80% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.44% from a day low at $3.78 to a day high of $3.91.
90 days $3.51 $3.96
52 weeks $3.06 $4.14

Historical Alpine Global Premier Properties Fund prices

Date Open High Low Close Volume
Sep 13, 2023 $3.73 $3.77 $3.72 $3.76 405 963
Sep 12, 2023 $3.74 $3.77 $3.72 $3.74 558 934
Sep 11, 2023 $3.80 $3.81 $3.74 $3.77 241 050
Sep 08, 2023 $3.84 $3.87 $3.75 $3.77 489 485
Sep 07, 2023 $3.82 $3.87 $3.82 $3.85 203 179
Sep 06, 2023 $3.85 $3.86 $3.81 $3.82 186 946
Sep 05, 2023 $3.90 $3.90 $3.85 $3.85 260 472
Sep 01, 2023 $4.00 $4.03 $3.88 $3.92 578 601
Aug 31, 2023 $4.06 $4.06 $3.96 $3.96 519 514
Aug 30, 2023 $4.02 $4.05 $4.01 $4.04 227 805
Aug 29, 2023 $3.97 $4.03 $3.96 $4.01 176 968
Aug 28, 2023 $3.94 $3.99 $3.94 $3.96 137 102
Aug 25, 2023 $3.95 $3.97 $3.93 $3.93 122 184
Aug 24, 2023 $3.96 $4.02 $3.92 $3.94 252 845
Aug 23, 2023 $3.88 $4.01 $3.89 $3.94 216 764
Aug 22, 2023 $3.97 $3.98 $3.93 $3.95 212 280
Aug 21, 2023 $3.91 $3.97 $3.85 $3.96 385 171
Aug 18, 2023 $3.87 $3.90 $3.84 $3.89 169 793
Aug 17, 2023 $3.92 $3.93 $3.89 $3.89 174 206
Aug 16, 2023 $3.93 $3.96 $3.91 $3.91 192 228
Aug 15, 2023 $3.97 $3.99 $3.93 $3.93 247 054
Aug 14, 2023 $4.00 $4.02 $3.98 $4.01 222 783
Aug 11, 2023 $3.99 $4.03 $3.99 $4.02 263 891
Aug 10, 2023 $4.03 $4.05 $3.99 $4.00 224 819
Aug 09, 2023 $3.98 $4.02 $3.97 $4.02 418 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AWP stock historical prices to predict future price movements?
Trend Analysis: Examine the AWP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AWP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpine Global Premier Properties Fund

Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performa... AWP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT