NYSE:AWP
Alpine Global Premier Properties Fund Stock Price (Quote)
$3.85
+0.0400 (+1.05%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.51 | $3.86 | Monday, 13th May 2024 AWP stock ended at $3.85. This is 1.05% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.31% from a day low at $3.81 to a day high of $3.86. |
| 90 days | $3.51 | $3.96 | |
| 52 weeks | $3.06 | $4.14 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | $3.85 | $3.86 | $3.81 | $3.85 | 197 973 |
| May 10, 2024 | $3.82 | $3.85 | $3.81 | $3.81 | 186 752 |
| May 09, 2024 | $3.77 | $3.82 | $3.77 | $3.82 | 140 103 |
| May 08, 2024 | $3.80 | $3.80 | $3.76 | $3.77 | 126 610 |
| May 07, 2024 | $3.80 | $3.81 | $3.79 | $3.80 | 176 787 |
| May 06, 2024 | $3.80 | $3.81 | $3.78 | $3.80 | 172 704 |
| May 03, 2024 | $3.78 | $3.80 | $3.77 | $3.78 | 221 381 |
| May 02, 2024 | $3.73 | $3.74 | $3.69 | $3.73 | 222 180 |
| May 01, 2024 | $3.70 | $3.72 | $3.67 | $3.69 | 262 557 |
| Apr 30, 2024 | $3.72 | $3.73 | $3.68 | $3.69 | 275 904 |
| Apr 29, 2024 | $3.73 | $3.74 | $3.69 | $3.72 | 273 626 |
| Apr 26, 2024 | $3.68 | $3.74 | $3.67 | $3.71 | 248 909 |
| Apr 25, 2024 | $3.68 | $3.68 | $3.63 | $3.65 | 241 839 |
| Apr 24, 2024 | $3.71 | $3.73 | $3.67 | $3.71 | 376 246 |
| Apr 23, 2024 | $3.68 | $3.70 | $3.67 | $3.70 | 158 479 |
| Apr 22, 2024 | $3.60 | $3.66 | $3.58 | $3.66 | 287 594 |
| Apr 19, 2024 | $3.61 | $3.64 | $3.58 | $3.60 | 209 845 |
| Apr 18, 2024 | $3.63 | $3.63 | $3.58 | $3.59 | 190 197 |
| Apr 17, 2024 | $3.58 | $3.61 | $3.56 | $3.61 | 208 235 |
| Apr 16, 2024 | $3.62 | $3.62 | $3.51 | $3.55 | 295 864 |
| Apr 15, 2024 | $3.66 | $3.68 | $3.58 | $3.62 | 321 564 |
| Apr 12, 2024 | $3.67 | $3.69 | $3.60 | $3.63 | 235 558 |
| Apr 11, 2024 | $3.76 | $3.76 | $3.66 | $3.67 | 332 538 |
| Apr 10, 2024 | $3.79 | $3.79 | $3.72 | $3.74 | 284 318 |
| Apr 09, 2024 | $3.81 | $3.84 | $3.80 | $3.83 | 262 481 |
