14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.62 $37.48 Friday, 17th May 2024 AXAHY stock ended at $36.67. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at $36.48 to a day high of $36.78.
90 days $33.54 $38.23
52 weeks $27.54 $38.23

Historical Axa SA (ADR) prices

Date Open High Low Close Volume
Apr 12, 2024 $35.74 $35.87 $35.59 $35.63 44 132
Apr 11, 2024 $36.04 $36.06 $35.46 $36.02 58 083
Apr 10, 2024 $36.06 $36.48 $35.98 $36.32 54 700
Apr 09, 2024 $37.16 $37.16 $36.66 $36.87 50 982
Apr 08, 2024 $37.32 $37.35 $37.17 $37.22 60 118
Apr 05, 2024 $36.87 $37.07 $36.78 $36.99 44 894
Apr 04, 2024 $37.99 $38.04 $37.26 $37.32 51 183
Apr 03, 2024 $37.69 $37.86 $37.59 $37.70 48 668
Apr 02, 2024 $37.15 $37.46 $37.15 $37.43 44 120
Apr 01, 2024 $38.12 $38.23 $36.74 $37.45 50 620
Mar 28, 2024 $37.57 $37.66 $37.49 $37.60 63 019
Mar 27, 2024 $37.68 $37.78 $37.50 $37.70 87 643
Mar 26, 2024 $37.56 $37.63 $37.22 $37.44 93 520
Mar 25, 2024 $37.33 $37.58 $37.25 $37.26 290 105
Mar 22, 2024 $37.48 $37.48 $37.17 $37.17 154 291
Mar 21, 2024 $37.69 $37.82 $37.55 $37.64 74 645
Mar 20, 2024 $37.44 $38.09 $37.42 $38.04 79 287
Mar 19, 2024 $37.71 $37.78 $37.53 $37.62 59 810
Mar 18, 2024 $37.31 $37.33 $37.15 $37.16 29 809
Mar 15, 2024 $37.36 $37.57 $37.34 $37.45 40 824
Mar 14, 2024 $37.03 $37.07 $36.84 $36.88 63 595
Mar 13, 2024 $37.17 $37.30 $37.00 $37.03 46 695
Mar 12, 2024 $36.74 $37.17 $36.74 $37.17 57 929
Mar 11, 2024 $36.18 $36.49 $36.16 $36.46 44 894
Mar 08, 2024 $36.69 $36.76 $36.53 $36.60 74 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXAHY stock historical prices to predict future price movements?
Trend Analysis: Examine the AXAHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXAHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axa SA (ADR)

Axa SA (ADR) AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, Asia, AXA XL, International, and Transversal & Central Holdings segments. It offers life and savings insurance products, such as savings and retirement, other health, and personal protection products. The company also provides property and casualty insurance products, including car, home, and persona... AXAHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT