OTCMKTS:AXAHY
Axa SA (ADR) Stock Price (Quote)
$33.84
-0.574 (-1.67%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AXAHY stock ended at $33.84. This is 1.67% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $33.62 to a day high of $34.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.98 | $34.02 | $33.62 | $33.84 | 110 258 |
| May 02, 2024 | $34.28 | $34.72 | $34.00 | $34.41 | 40 588 |
| May 01, 2024 | $34.27 | $35.07 | $34.27 | $34.50 | 37 820 |
| Apr 30, 2024 | $34.66 | $34.89 | $34.46 | $34.46 | 72 407 |
| Apr 29, 2024 | $34.66 | $34.86 | $34.27 | $34.66 | 201 170 |
| Apr 26, 2024 | $34.49 | $34.59 | $33.88 | $34.02 | 131 973 |
| Apr 25, 2024 | $35.68 | $36.40 | $35.68 | $36.06 | 288 124 |
| Apr 24, 2024 | $36.47 | $36.73 | $36.31 | $36.67 | 90 690 |
| Apr 23, 2024 | $37.16 | $37.48 | $37.16 | $37.48 | 57 924 |
| Apr 22, 2024 | $36.61 | $36.79 | $36.53 | $36.75 | 49 148 |
| Apr 19, 2024 | $36.08 | $36.25 | $35.99 | $36.20 | 68 480 |
| Apr 18, 2024 | $35.99 | $36.26 | $35.78 | $35.79 | 67 820 |
| Apr 17, 2024 | $35.89 | $35.98 | $35.55 | $35.68 | 67 974 |
| Apr 16, 2024 | $35.31 | $35.48 | $35.18 | $35.41 | 87 874 |
| Apr 15, 2024 | $36.15 | $36.29 | $35.61 | $35.63 | 49 754 |
| Apr 12, 2024 | $35.74 | $35.87 | $35.59 | $35.63 | 44 132 |
| Apr 11, 2024 | $36.04 | $36.06 | $35.46 | $36.02 | 58 083 |
| Apr 10, 2024 | $36.06 | $36.48 | $35.98 | $36.32 | 54 700 |
| Apr 09, 2024 | $37.16 | $37.16 | $36.66 | $36.87 | 50 982 |
| Apr 08, 2024 | $37.32 | $37.35 | $37.17 | $37.22 | 60 118 |
| Apr 05, 2024 | $36.87 | $37.07 | $36.78 | $36.99 | 44 894 |
| Apr 04, 2024 | $37.99 | $38.04 | $37.26 | $37.32 | 51 183 |
| Apr 03, 2024 | $37.69 | $37.86 | $37.59 | $37.70 | 48 668 |
| Apr 02, 2024 | $37.15 | $37.46 | $37.15 | $37.43 | 44 120 |
| Apr 01, 2024 | $38.12 | $38.23 | $36.74 | $37.45 | 50 620 |
