14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,101.55 ₹1,242.20 Friday, 14th Jun 2024 AXISBANK.NS stock ended at ₹1,181.05. This is 0.545% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.25% from a day low at ₹1,170.00 to a day high of ₹1,184.65.
90 days ₹995.70 ₹1,242.20
52 weeks ₹927.15 ₹1,242.20

Historical Axis Bank Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹1,180.95 ₹1,184.65 ₹1,170.00 ₹1,181.05 4 450 657
Jun 13, 2024 ₹1,201.80 ₹1,202.00 ₹1,173.45 ₹1,174.65 5 320 704
Jun 12, 2024 ₹1,192.10 ₹1,206.15 ₹1,184.10 ₹1,187.90 7 196 779
Jun 11, 2024 ₹1,204.45 ₹1,209.35 ₹1,190.45 ₹1,194.60 9 388 815
Jun 10, 2024 ₹1,185.00 ₹1,212.40 ₹1,185.00 ₹1,200.00 9 994 435
Jun 07, 2024 ₹1,178.00 ₹1,195.20 ₹1,166.75 ₹1,186.80 8 583 036
Jun 06, 2024 ₹1,192.10 ₹1,195.90 ₹1,163.25 ₹1,170.95 12 006 074
Jun 05, 2024 ₹1,138.00 ₹1,193.00 ₹1,110.70 ₹1,184.50 21 038 016
Jun 04, 2024 ₹1,224.00 ₹1,224.00 ₹1,101.55 ₹1,131.25 24 134 210
Jun 03, 2024 ₹1,197.05 ₹1,242.20 ₹1,193.40 ₹1,223.90 22 196 953
May 31, 2024 ₹1,173.00 ₹1,178.00 ₹1,153.40 ₹1,162.15 10 057 512
May 30, 2024 ₹1,155.20 ₹1,179.80 ₹1,155.00 ₹1,167.95 7 227 406
May 29, 2024 ₹1,172.00 ₹1,185.90 ₹1,156.00 ₹1,159.75 9 418 007
May 28, 2024 ₹1,188.00 ₹1,192.40 ₹1,179.00 ₹1,183.40 4 018 610
May 27, 2024 ₹1,178.90 ₹1,196.00 ₹1,168.00 ₹1,187.00 10 449 586
May 24, 2024 ₹1,165.50 ₹1,177.00 ₹1,160.60 ₹1,174.00 8 813 649
May 23, 2024 ₹1,126.00 ₹1,169.65 ₹1,125.75 ₹1,165.25 12 817 862
May 22, 2024 ₹1,142.00 ₹1,142.00 ₹1,117.95 ₹1,126.00 9 093 616
May 21, 2024 ₹1,136.00 ₹1,145.75 ₹1,129.20 ₹1,137.65 8 161 512
May 20, 2024 ₹1,141.35 ₹1,141.35 ₹1,141.35 ₹1,141.35 0
May 17, 2024 ₹1,132.00 ₹1,146.00 ₹1,126.10 ₹1,141.35 9 909 917
May 16, 2024 ₹1,134.15 ₹1,143.95 ₹1,111.30 ₹1,139.30 10 749 685
May 15, 2024 ₹1,125.55 ₹1,131.20 ₹1,118.60 ₹1,128.05 5 436 294
May 14, 2024 ₹1,129.95 ₹1,136.10 ₹1,118.10 ₹1,122.85 5 471 080
May 13, 2024 ₹1,120.10 ₹1,135.40 ₹1,105.05 ₹1,132.00 5 512 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXISBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the AXISBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXISBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axis Bank Limited

Axis Bank Limited Axis Bank Limited provides corporate and retail banking products and services in India and internationally. It operates through four segments: Treasury, Retail Banking, Corporate/Wholesale Banking, and Other Banking Business. The company offers savings, salary, and current accounts, as well as fixed, recurring, tax saver fixed, and auto fixed deposits. It also provides home, personal, holiday, car, business, gold, two-wheeler, working capital, 24... AXISBANK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT