EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.000002
+0 (+0%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.00000156 $0.000002 Friday, 28th Jun 2024 AXNUSD stock ended at $0.000002. During the day the stock fluctuated 0% from a day low at $0.000002 to a day high of $0.000002.
90 days $0.00000156 $0.000003
52 weeks $0.00000156 $0.000005

Historical Axion USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.000002 $0.000002 $0.000002 $0.000002 1 070
Jun 27, 2024 $0.000002 $0.000002 $0.000002 $0.000002 26
Jun 26, 2024 $0.000002 $0.000002 $0.000002 $0.000002 153
Jun 25, 2024 $0.000002 $0.000002 $0.000002 $0.000002 36
Jun 24, 2024 $0.00000161 $0.00000166 $0.00000156 $0.00000159 2 889
Jun 23, 2024 $0.000002 $0.000002 $0.000002 $0.000002 428
Jun 22, 2024 $0.000002 $0.000002 $0.000002 $0.000002 29
Jun 21, 2024 $0.000002 $0.000002 $0.000002 $0.000002 129
Jun 20, 2024 $0.000002 $0.000002 $0.000002 $0.000002 25
Jun 19, 2024 $0.000002 $0.000002 $0.000002 $0.000002 1 291
Jun 18, 2024 $0.000002 $0.000002 $0.000002 $0.000002 190
Jun 17, 2024 $0.000002 $0.000002 $0.000002 $0.000002 21
Jun 16, 2024 $0.000002 $0.000002 $0.000002 $0.000002 10
Jun 15, 2024 $0.000002 $0.000002 $0.000002 $0.000002 65
Jun 14, 2024 $0.000002 $0.000002 $0.000002 $0.000002 57
Jun 13, 2024 $0.000002 $0.000002 $0.000002 $0.000002 114
Jun 12, 2024 $0.000002 $0.000002 $0.000002 $0.000002 42
Jun 11, 2024 $0.000002 $0.000002 $0.000002 $0.000002 5
Jun 10, 2024 $0.000002 $0.000002 $0.000002 $0.000002 40
Jun 09, 2024 $0.000002 $0.000002 $0.000002 $0.000002 73
Jun 08, 2024 $0.000002 $0.000002 $0.000002 $0.000002 3
Jun 07, 2024 $0.000002 $0.000002 $0.000002 $0.000002 19
Jun 06, 2024 $0.000002 $0.000002 $0.000002 $0.000002 3 755
Jun 05, 2024 $0.000002 $0.000002 $0.000002 $0.000002 3 779
Jun 04, 2024 $0.000002 $0.000002 $0.000002 $0.000002 1 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AXNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!