NYSE:AXON
Axon Enterprise, Inc. Stock Price (Quote)
$316.75
+5.18 (+1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $291.35 | $329.39 | Thursday, 2nd May 2024 AXON stock ended at $316.75. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.33% from a day low at $310.96 to a day high of $318.19. |
| 90 days | $251.13 | $329.39 | |
| 52 weeks | $175.37 | $329.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $13.14 | $13.87 | $12.47 | $13.24 | 983 300 |
| Feb 02, 2016 | $12.75 | $14.01 | $11.45 | $13.66 | 1 765 700 |
| Feb 01, 2016 | $15.85 | $17.18 | $15.82 | $16.65 | 235 400 |
| Jan 29, 2016 | $15.00 | $16.13 | $15.00 | $15.93 | 205 600 |
| Jan 28, 2016 | $15.45 | $15.75 | $14.76 | $14.99 | 318 200 |
| Jan 27, 2016 | $17.01 | $17.42 | $15.00 | $15.35 | 553 300 |
| Jan 26, 2016 | $17.06 | $17.87 | $16.39 | $17.11 | 246 400 |
| Jan 25, 2016 | $17.56 | $18.05 | $16.68 | $16.97 | 439 500 |
| Jan 22, 2016 | $17.22 | $18.04 | $16.97 | $17.82 | 305 600 |
| Jan 21, 2016 | $17.50 | $18.33 | $16.70 | $16.85 | 360 700 |
| Jan 20, 2016 | $16.50 | $17.97 | $16.11 | $17.59 | 331 900 |
| Jan 19, 2016 | $17.08 | $17.61 | $16.51 | $16.91 | 247 500 |
| Jan 15, 2016 | $16.71 | $17.54 | $16.43 | $16.81 | 408 000 |
| Jan 14, 2016 | $16.44 | $18.09 | $15.68 | $17.58 | 463 500 |
| Jan 13, 2016 | $16.53 | $17.44 | $16.16 | $16.31 | 543 200 |
| Jan 12, 2016 | $16.23 | $16.69 | $15.51 | $16.53 | 283 900 |
| Jan 11, 2016 | $16.26 | $16.80 | $14.58 | $16.00 | 645 100 |
| Jan 08, 2016 | $16.55 | $17.09 | $16.02 | $16.23 | 517 300 |
| Jan 07, 2016 | $15.70 | $16.57 | $15.49 | $15.94 | 334 700 |
| Jan 06, 2016 | $15.87 | $16.43 | $15.30 | $16.18 | 321 500 |
| Jan 05, 2016 | $16.10 | $16.20 | $15.30 | $16.15 | 337 600 |
