NYSE:AXON
Axon Enterprise, Inc. Stock Price (Quote)
$308.23
+1.99 (+0.650%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $291.35 | $329.39 | Friday, 26th Apr 2024 AXON stock ended at $308.23. This is 0.650% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $306.57 to a day high of $311.87. |
| 90 days | $247.04 | $329.39 | |
| 52 weeks | $175.37 | $329.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $306.57 | $311.87 | $306.57 | $308.23 | 283 038 |
| Apr 25, 2024 | $300.99 | $308.83 | $297.93 | $306.24 | 297 838 |
| Apr 24, 2024 | $304.07 | $308.12 | $302.29 | $302.41 | 492 314 |
| Apr 23, 2024 | $296.71 | $302.54 | $295.35 | $301.56 | 437 121 |
| Apr 22, 2024 | $295.80 | $296.88 | $291.40 | $293.80 | 272 982 |
| Apr 19, 2024 | $299.18 | $299.53 | $291.35 | $293.61 | 507 754 |
| Apr 18, 2024 | $300.00 | $303.51 | $297.30 | $297.59 | 439 718 |
| Apr 17, 2024 | $301.37 | $302.52 | $296.73 | $299.82 | 506 766 |
| Apr 16, 2024 | $302.00 | $303.44 | $295.10 | $300.31 | 464 876 |
| Apr 15, 2024 | $317.17 | $317.17 | $301.55 | $303.31 | 339 250 |
| Apr 12, 2024 | $322.23 | $323.50 | $310.25 | $310.81 | 522 490 |
| Apr 11, 2024 | $319.39 | $329.39 | $315.40 | $324.09 | 698 549 |
| Apr 10, 2024 | $308.81 | $320.34 | $307.97 | $318.26 | 502 439 |
| Apr 09, 2024 | $310.59 | $311.44 | $306.27 | $311.27 | 298 368 |
| Apr 08, 2024 | $311.19 | $313.69 | $309.15 | $311.21 | 285 299 |
| Apr 05, 2024 | $306.82 | $312.25 | $306.56 | $309.90 | 173 265 |
| Apr 04, 2024 | $312.12 | $315.61 | $306.61 | $306.83 | 262 252 |
| Apr 03, 2024 | $308.19 | $311.68 | $308.19 | $309.10 | 317 319 |
| Apr 02, 2024 | $309.35 | $310.11 | $304.80 | $309.36 | 299 834 |
| Apr 01, 2024 | $314.34 | $314.77 | $309.96 | $311.37 | 287 037 |
| Mar 28, 2024 | $316.97 | $316.97 | $311.90 | $312.88 | 347 780 |
| Mar 27, 2024 | $321.04 | $321.77 | $314.20 | $315.64 | 361 609 |
| Mar 26, 2024 | $315.47 | $320.56 | $315.03 | $319.14 | 406 087 |
| Mar 25, 2024 | $316.50 | $317.53 | $313.84 | $315.47 | 519 691 |
| Mar 22, 2024 | $318.18 | $318.18 | $312.34 | $316.32 | 365 408 |
