OTCBB:AXREF

Amarc Resources Stock Price (Quote)

etoro logo Buy AXREF
*Your capital is at risk
$0.687
+0.0284 (+4.32%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.610 $0.730 Friday, 10th Jul 2026 AXREF stock ended at $0.687. This is 4.32% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 11.43% from a day low at $0.655 to a day high of $0.730.
90 days $0.610 $0.85
52 weeks $0.463 $1.15

Historical Amarc Resources Ltd. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.655 $0.730 $0.655 $0.687 6 198
Jul 09, 2026 $0.679 $0.694 $0.658 $0.658 1 000
Jul 08, 2026 $0.638 $0.688 $0.635 $0.688 5 000
Jul 07, 2026 $0.680 $0.680 $0.652 $0.655 13 200
Jul 06, 2026 $0.685 $0.685 $0.666 $0.675 14 834
Jul 02, 2026 $0.661 $0.683 $0.651 $0.681 8 823
Jul 01, 2026 $0.669 $0.669 $0.655 $0.669 1 000
Jun 30, 2026 $0.650 $0.661 $0.650 $0.660 5 000
Jun 29, 2026 $0.680 $0.680 $0.669 $0.669 302
Jun 26, 2026 $0.680 $0.680 $0.630 $0.665 35 407
Jun 25, 2026 $0.681 $0.681 $0.681 $0.681 1 100
Jun 24, 2026 $0.670 $0.670 $0.651 $0.655 2 796
Jun 23, 2026 $0.669 $0.671 $0.650 $0.650 5 020
Jun 22, 2026 $0.610 $0.710 $0.610 $0.694 25 499
Jun 18, 2026 $0.653 $0.694 $0.653 $0.694 49 534
Jun 17, 2026 $0.685 $0.717 $0.685 $0.704 100
Jun 16, 2026 $0.610 $0.692 $0.610 $0.685 1 500
Jun 15, 2026 $0.700 $0.700 $0.681 $0.681 18 200
Jun 12, 2026 $0.661 $0.676 $0.657 $0.661 3 000
Jun 11, 2026 $0.665 $0.678 $0.610 $0.673 750
Jun 10, 2026 $0.688 $0.688 $0.630 $0.630 6 600
Jun 09, 2026 $0.630 $0.660 $0.620 $0.646 4 800
Jun 08, 2026 $0.670 $0.701 $0.641 $0.648 5 501
Jun 05, 2026 $0.745 $0.745 $0.646 $0.670 106 442
Jun 04, 2026 $0.730 $0.752 $0.730 $0.745 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXREF stock historical prices to predict future price movements?
Trend Analysis: Examine the AXREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMARC RESOURCES LTD.
Amarc Resources
Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds 100% interests in the IKE project covering an area of 462 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 704 square kilometers located in northeast of Smithers, British Columbia; and the JOY...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE