Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0815 $0.129 Tuesday, 14th May 2024 AXREF stock ended at $0.124. This is 5.44% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.98% from a day low at $0.117 to a day high of $0.124.
90 days $0.0680 $0.129
52 weeks $0.0520 $0.129

Historical Amarc Resources Ltd. prices

Date Open High Low Close Volume
May 14, 2024 $0.119 $0.124 $0.117 $0.124 61 001
May 13, 2024 $0.120 $0.120 $0.118 $0.118 65 250
May 10, 2024 $0.118 $0.118 $0.118 $0.118 0
May 09, 2024 $0.117 $0.120 $0.117 $0.118 41 500
May 08, 2024 $0.116 $0.116 $0.116 $0.116 53 500
May 07, 2024 $0.117 $0.117 $0.117 $0.117 0
May 06, 2024 $0.117 $0.117 $0.117 $0.117 0
May 03, 2024 $0.117 $0.117 $0.117 $0.117 0
May 02, 2024 $0.120 $0.120 $0.117 $0.117 12 537
May 01, 2024 $0.124 $0.126 $0.118 $0.118 146 398
Apr 30, 2024 $0.125 $0.126 $0.125 $0.126 15 137
Apr 29, 2024 $0.124 $0.126 $0.124 $0.124 135 437
Apr 26, 2024 $0.123 $0.123 $0.120 $0.120 103 527
Apr 25, 2024 $0.120 $0.120 $0.120 $0.120 12 000
Apr 24, 2024 $0.125 $0.125 $0.120 $0.120 125 900
Apr 23, 2024 $0.120 $0.126 $0.120 $0.125 31 200
Apr 22, 2024 $0.127 $0.129 $0.118 $0.124 33 360
Apr 19, 2024 $0.112 $0.125 $0.109 $0.120 127 478
Apr 18, 2024 $0.112 $0.114 $0.111 $0.111 105 670
Apr 17, 2024 $0.0888 $0.110 $0.0888 $0.104 278 650
Apr 16, 2024 $0.0815 $0.0894 $0.0815 $0.0894 1 200
Apr 15, 2024 $0.0893 $0.0893 $0.0870 $0.0870 39 182
Apr 12, 2024 $0.0800 $0.0870 $0.0800 $0.0870 69 000
Apr 11, 2024 $0.0767 $0.0767 $0.0767 $0.0767 0
Apr 10, 2024 $0.0798 $0.0798 $0.0765 $0.0767 45 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXREF stock historical prices to predict future price movements?
Trend Analysis: Examine the AXREF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXREF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amarc Resources Ltd.

Amarc Resources Ltd. Amarc Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds 100% interests in the IKE project covering an area of 462 square kilometers located in the Gold Bridge, south-central British Columbia; the DUKE project covering an area of 704 square kilometers located in northeast of Smithers, British Columbia; and the JOY... AXREF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT