14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £54.00 £61.00 Friday, 17th May 2024 AXS.L stock ended at £58.70. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.00% from a day low at £57.50 to a day high of £59.80.
90 days £49.90 £62.00
52 weeks £49.90 £108.00

Historical Axis Capital Holdings Ltd prices

Date Open High Low Close Volume
Aug 02, 2023 £104.00 £105.75 £102.00 £105.50 122 092
Aug 01, 2023 £102.50 £108.00 £102.50 £105.00 29 066
Jul 31, 2023 £104.50 £107.50 £103.00 £105.50 30 313
Jul 28, 2023 £105.00 £107.50 £103.00 £107.00 18 582
Jul 27, 2023 £101.00 £105.00 £101.00 £105.00 108 839
Jul 26, 2023 £99.00 £104.50 £99.00 £104.50 92 375
Jul 25, 2023 £92.00 £99.10 £92.00 £98.00 75 858
Jul 24, 2023 £92.76 £95.00 £90.33 £95.00 75 194
Jul 21, 2023 £87.00 £93.00 £87.00 £93.00 26 716
Jul 20, 2023 £88.03 £90.01 £87.60 £87.60 37 523
Jul 19, 2023 £89.98 £91.80 £87.00 £87.00 66 932
Jul 18, 2023 £87.67 £90.00 £85.72 £90.00 24 711
Jul 17, 2023 £88.00 £88.00 £84.20 £87.60 45 815
Jul 14, 2023 £85.20 £88.00 £84.20 £85.80 10 391
Jul 13, 2023 £88.24 £90.00 £85.20 £85.20 43 523
Jul 12, 2023 £87.00 £90.80 £86.95 £90.00 38 367
Jul 11, 2023 £84.65 £87.00 £84.00 £87.00 15 411
Jul 10, 2023 £82.40 £82.40 £82.40 £82.40 0
Jul 07, 2023 £80.44 £82.40 £80.02 £82.40 125 218
Jul 06, 2023 £83.60 £85.00 £81.00 £82.60 263 479
Jul 05, 2023 £80.20 £84.80 £80.20 £83.30 17 754
Jul 04, 2023 £82.00 £85.00 £81.00 £81.00 28 779
Jul 03, 2023 £84.20 £84.20 £84.20 £84.20 0
Jun 30, 2023 £82.40 £84.80 £82.40 £84.20 283 852
Jun 29, 2023 £82.00 £85.00 £80.60 £82.00 248 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axis Capital Holdings Ltd

Axis Capital Holdings Ltd Accsys Technologies PLC, together with its subsidiaries, produces and sells Accoya solid wood and Tricoya wood elements in the United Kingdom, Ireland, Benelux, rest of Europe, the Americas, the Asia-Pacific, and internationally. The company offers Accoya wood for use in windows and doors, decking, cladding, civil construction and outdoor furniture production, and other applications; and Tricoya wood elements. It also provides technical and engin... AXS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT