XLON:AXS
Axis Capital Holdings Ltd Stock Price (Quote)
£57.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 AXS.L stock ended at £57.60. During the day the stock fluctuated 0% from a day low at £57.60 to a day high of £57.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £57.60 | £57.60 | £57.60 | £57.60 | 0 |
| May 07, 2024 | £57.60 | £57.60 | £57.60 | £57.60 | 0 |
| May 03, 2024 | £57.60 | £57.60 | £57.60 | £57.60 | 0 |
| May 02, 2024 | £61.00 | £61.00 | £57.20 | £57.60 | 179 491 |
| May 01, 2024 | £55.16 | £56.70 | £54.22 | £56.70 | 54 374 |
| Apr 30, 2024 | £57.00 | £57.00 | £54.00 | £54.80 | 91 860 |
| Apr 29, 2024 | £57.44 | £57.44 | £55.21 | £55.40 | 27 241 |
| Apr 26, 2024 | £56.00 | £57.00 | £56.00 | £56.20 | 100 525 |
| Apr 25, 2024 | £55.00 | £55.00 | £55.00 | £55.00 | 10 190 |
| Apr 24, 2024 | £55.20 | £58.80 | £55.20 | £57.00 | 35 145 |
| Apr 23, 2024 | £55.00 | £56.80 | £55.00 | £56.30 | 5 790 |
| Apr 22, 2024 | £56.86 | £56.86 | £55.00 | £55.40 | 55 004 |
| Apr 19, 2024 | £55.25 | £58.80 | £54.00 | £56.50 | 103 761 |
| Apr 18, 2024 | £57.00 | £57.93 | £56.00 | £56.00 | 61 857 |
| Apr 17, 2024 | £57.21 | £59.00 | £57.00 | £59.00 | 24 484 |
| Apr 16, 2024 | £59.00 | £59.00 | £57.00 | £57.00 | 24 116 |
| Apr 15, 2024 | £60.00 | £60.00 | £59.25 | £59.80 | 14 069 |
| Apr 12, 2024 | £59.80 | £60.50 | £58.40 | £60.50 | 33 656 |
| Apr 11, 2024 | £58.20 | £59.10 | £58.20 | £59.10 | 18 499 |
| Apr 10, 2024 | £58.80 | £59.80 | £58.00 | £59.10 | 11 660 |
| Apr 09, 2024 | £60.10 | £60.80 | £58.81 | £59.64 | 425 |
| Apr 08, 2024 | £59.20 | £61.24 | £58.60 | £59.70 | 124 493 |
| Apr 05, 2024 | £61.38 | £62.00 | £58.20 | £59.90 | 18 935 |
| Apr 04, 2024 | £58.95 | £60.89 | £58.00 | £59.40 | 81 252 |
| Apr 03, 2024 | £59.60 | £60.09 | £58.20 | £59.10 | 54 040 |
