14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £54.00 £61.00 Friday, 17th May 2024 AXS.L stock ended at £58.70. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.00% from a day low at £57.50 to a day high of £59.80.
90 days £49.90 £62.00
52 weeks £49.90 £108.00

Historical Axis Capital Holdings Ltd prices

Date Open High Low Close Volume
Dec 21, 2023 £61.00 £61.00 £61.00 £61.00 0
Dec 20, 2023 £60.96 £61.00 £60.61 £61.00 34 630
Dec 19, 2023 £61.00 £61.00 £60.80 £60.80 18 612
Dec 18, 2023 £60.60 £61.00 £60.60 £61.00 106 312
Dec 15, 2023 £61.00 £61.00 £60.80 £60.80 14 370
Dec 14, 2023 £60.80 £61.22 £60.80 £61.00 132 454
Dec 13, 2023 £61.80 £62.00 £60.80 £60.80 60 387
Dec 12, 2023 £61.60 £61.60 £61.40 £61.40 8 188
Dec 11, 2023 £61.75 £61.75 £61.00 £61.40 42 044
Dec 08, 2023 £62.00 £62.00 £60.25 £61.50 182 658
Dec 07, 2023 £62.00 £62.00 £61.20 £62.00 42 103
Dec 06, 2023 £61.80 £62.40 £61.60 £61.80 36 382
Dec 05, 2023 £62.40 £63.00 £62.00 £62.00 22 380
Dec 04, 2023 £62.80 £63.00 £62.00 £62.00 108 148
Dec 01, 2023 £62.03 £62.87 £62.00 £62.00 12 585
Nov 30, 2023 £63.00 £63.00 £62.20 £62.40 17 461
Nov 29, 2023 £62.88 £63.00 £62.12 £63.00 28 921
Nov 28, 2023 £62.20 £63.00 £61.62 £63.00 44 594
Nov 27, 2023 £62.80 £64.25 £61.04 £63.00 122 831
Nov 24, 2023 £62.20 £62.60 £61.01 £61.40 60 646
Nov 23, 2023 £62.00 £62.20 £61.03 £62.20 6 795
Nov 22, 2023 £61.00 £62.00 £61.00 £61.60 1 491
Nov 21, 2023 £61.00 £62.17 £58.00 £61.40 443 536
Nov 20, 2023 £63.40 £63.40 £61.96 £63.00 8 521
Nov 17, 2023 £61.17 £63.20 £60.00 £61.90 23 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AXS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axis Capital Holdings Ltd

Axis Capital Holdings Ltd Accsys Technologies PLC, together with its subsidiaries, produces and sells Accoya solid wood and Tricoya wood elements in the United Kingdom, Ireland, Benelux, rest of Europe, the Americas, the Asia-Pacific, and internationally. The company offers Accoya wood for use in windows and doors, decking, cladding, civil construction and outdoor furniture production, and other applications; and Tricoya wood elements. It also provides technical and engin... AXS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT