14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.50 $78.45 Friday, 17th May 2024 AXSM stock ended at $76.54. This is 1.05% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.25% from a day low at $75.63 to a day high of $78.09.
90 days $65.50 $87.99
52 weeks $55.03 $98.40

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
Nov 17, 2022 $50.29 $54.30 $49.81 $52.57 828 034
Nov 16, 2022 $54.80 $55.25 $51.63 $51.99 684 870
Nov 15, 2022 $55.70 $59.26 $54.10 $56.01 1 146 882
Nov 14, 2022 $59.10 $59.53 $54.60 $55.05 1 178 101
Nov 11, 2022 $59.73 $60.00 $54.40 $58.44 1 433 135
Nov 10, 2022 $61.62 $63.00 $55.82 $58.10 1 825 870
Nov 09, 2022 $63.61 $66.15 $58.58 $58.97 1 315 664
Nov 08, 2022 $56.86 $66.00 $56.80 $63.46 1 945 675
Nov 07, 2022 $54.27 $58.83 $53.26 $56.82 1 173 165
Nov 04, 2022 $58.06 $59.71 $55.54 $57.09 1 850 852
Nov 03, 2022 $50.00 $60.99 $49.86 $60.39 4 074 136
Nov 02, 2022 $48.84 $51.56 $47.51 $50.50 1 482 333
Nov 01, 2022 $46.00 $49.11 $44.99 $48.87 1 555 685
Oct 31, 2022 $42.59 $46.00 $42.27 $45.15 1 394 758
Oct 28, 2022 $42.26 $42.55 $40.88 $42.32 674 655
Oct 27, 2022 $41.05 $43.12 $40.44 $41.96 796 100
Oct 26, 2022 $40.31 $42.80 $39.93 $40.85 884 240
Oct 25, 2022 $40.06 $41.03 $39.68 $40.04 953 876
Oct 24, 2022 $41.36 $41.95 $38.87 $39.94 1 305 985
Oct 21, 2022 $44.17 $44.68 $40.98 $41.48 1 378 959
Oct 20, 2022 $44.72 $45.98 $43.90 $44.21 1 022 518
Oct 19, 2022 $47.25 $47.88 $44.53 $45.04 1 257 165
Oct 18, 2022 $48.89 $49.13 $47.27 $47.72 1 244 747
Oct 17, 2022 $48.99 $50.00 $47.61 $48.17 1 123 377
Oct 14, 2022 $46.83 $48.40 $45.16 $48.00 1 907 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXSM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axsome Therapeutics

Axsome Therapeutics Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial ... AXSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT