NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$71.52
+0.350 (+0.492%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.50 | $80.00 | Thursday, 25th Apr 2024 AXSM stock ended at $71.52. This is 0.492% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $69.53 to a day high of $72.47. |
| 90 days | $65.50 | $98.40 | |
| 52 weeks | $55.03 | $98.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $70.39 | $72.47 | $69.53 | $71.52 | 410 645 |
| Apr 24, 2024 | $72.61 | $73.14 | $69.92 | $71.17 | 577 335 |
| Apr 23, 2024 | $71.53 | $74.33 | $70.30 | $73.08 | 699 006 |
| Apr 22, 2024 | $68.14 | $71.30 | $67.29 | $71.10 | 486 091 |
| Apr 19, 2024 | $65.50 | $68.14 | $65.50 | $67.90 | 882 843 |
| Apr 18, 2024 | $69.44 | $70.08 | $65.61 | $65.72 | 834 137 |
| Apr 17, 2024 | $69.17 | $70.77 | $68.16 | $69.71 | 385 143 |
| Apr 16, 2024 | $67.41 | $70.05 | $67.10 | $68.81 | 457 490 |
| Apr 15, 2024 | $68.73 | $69.30 | $66.94 | $68.21 | 423 167 |
| Apr 12, 2024 | $71.75 | $71.75 | $68.28 | $69.15 | 584 054 |
| Apr 11, 2024 | $71.11 | $71.95 | $68.70 | $71.73 | 766 355 |
| Apr 10, 2024 | $70.71 | $71.60 | $70.00 | $70.97 | 571 873 |
| Apr 09, 2024 | $72.00 | $73.47 | $71.80 | $72.64 | 370 496 |
| Apr 08, 2024 | $72.06 | $72.74 | $71.62 | $72.11 | 391 453 |
| Apr 05, 2024 | $71.69 | $73.49 | $71.12 | $72.25 | 369 336 |
| Apr 04, 2024 | $73.98 | $74.98 | $71.58 | $72.17 | 393 102 |
| Apr 03, 2024 | $74.45 | $74.45 | $72.02 | $73.50 | 623 574 |
| Apr 02, 2024 | $75.91 | $76.12 | $74.03 | $74.56 | 645 879 |
| Apr 01, 2024 | $79.80 | $80.00 | $76.06 | $76.99 | 585 127 |
| Mar 28, 2024 | $79.62 | $79.98 | $77.08 | $79.80 | 487 583 |
| Mar 27, 2024 | $77.35 | $79.25 | $74.53 | $79.17 | 473 749 |
| Mar 26, 2024 | $78.37 | $79.50 | $76.49 | $76.72 | 572 373 |
| Mar 25, 2024 | $83.40 | $83.89 | $75.63 | $77.35 | 1 398 281 |
| Mar 22, 2024 | $81.52 | $82.00 | $79.77 | $80.66 | 579 993 |
| Mar 21, 2024 | $79.65 | $80.98 | $78.20 | $80.86 | 839 367 |
