NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$91.75
+0.720 (+0.791%)
At Close: Sep 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.89 | $96.98 | Thursday, 12th Sep 2024 AXSM stock ended at $91.75. This is 0.791% more than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 3.62% from a day low at $89.54 to a day high of $92.78. |
90 days | $71.15 | $96.98 | |
52 weeks | $55.03 | $98.40 |
Historical Axsome Therapeutics prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2024 | $90.71 | $92.78 | $89.54 | $91.75 | 268 371 |
Sep 11, 2024 | $91.89 | $92.99 | $90.14 | $91.03 | 416 521 |
Sep 10, 2024 | $94.25 | $94.31 | $92.42 | $92.69 | 256 698 |
Sep 09, 2024 | $93.48 | $96.56 | $93.30 | $94.09 | 424 000 |
Sep 06, 2024 | $94.17 | $94.53 | $91.52 | $93.19 | 402 438 |
Sep 05, 2024 | $95.88 | $96.98 | $93.34 | $93.69 | 507 380 |
Sep 04, 2024 | $89.65 | $96.85 | $88.44 | $95.56 | 1 139 490 |
Sep 03, 2024 | $90.00 | $91.78 | $88.04 | $89.65 | 485 189 |
Aug 30, 2024 | $89.47 | $90.24 | $88.11 | $88.86 | 304 224 |
Aug 29, 2024 | $88.40 | $89.90 | $87.68 | $89.11 | 311 855 |
Aug 28, 2024 | $88.97 | $89.28 | $87.57 | $88.43 | 251 446 |
Aug 27, 2024 | $88.35 | $89.20 | $87.63 | $88.93 | 175 696 |
Aug 26, 2024 | $88.56 | $89.89 | $88.33 | $88.51 | 266 874 |
Aug 23, 2024 | $87.55 | $88.22 | $86.25 | $87.99 | 327 622 |
Aug 22, 2024 | $87.91 | $89.10 | $86.26 | $87.11 | 312 670 |
Aug 21, 2024 | $88.50 | $89.18 | $87.48 | $87.91 | 434 146 |
Aug 20, 2024 | $90.28 | $90.28 | $86.80 | $88.16 | 376 868 |
Aug 19, 2024 | $86.23 | $90.65 | $86.23 | $90.28 | 681 725 |
Aug 16, 2024 | $85.61 | $86.49 | $85.36 | $86.17 | 249 317 |
Aug 15, 2024 | $85.74 | $86.25 | $84.92 | $85.61 | 355 042 |
Aug 14, 2024 | $85.09 | $85.41 | $84.56 | $84.83 | 299 953 |
Aug 13, 2024 | $85.06 | $85.67 | $83.89 | $84.85 | 223 840 |
Aug 12, 2024 | $83.10 | $85.55 | $82.02 | $84.92 | 354 248 |
Aug 09, 2024 | $84.59 | $86.28 | $82.79 | $83.09 | 428 560 |
Aug 08, 2024 | $84.87 | $85.96 | $83.92 | $85.00 | 479 299 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXSM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.