14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Axsome Therapeutics Stock Forecast

NASDAQ:AXSM BUY SELL

$31.65 (0.44%)

Volume: 839.64k

Closed: May 20, 2022

Hollow Logo Score: -2.234

Axsome Therapeutics Stock Forecast

BUY SELL NASDAQ:AXSM
$31.65 (0.44%)

Volume: 839.64k

Closed: May 20, 2022

Score Hollow Logo -2.234

Axsome Therapeutics Stock Price (Quote) NASDAQ:AXSM

$31.65 ( 0.44% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $24.13 $44.53 Friday, 20th May 2022 AXSM stock ended at $31.65. This is 0.44% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 11.24% from a day low at $29.90 to a day high of $33.26.
90 days $24.13 $47.40
52 weeks $19.38 $74.10

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
2022-05-20 $32.01 $33.26 $29.90 $31.65 839 640
2022-05-19 $30.92 $32.38 $30.85 $31.51 441 811
2022-05-18 $32.53 $33.64 $30.53 $31.13 664 604
2022-05-17 $31.00 $33.72 $30.79 $33.58 970 140
2022-05-16 $27.92 $30.93 $27.13 $30.82 574 984
2022-05-13 $25.92 $28.83 $25.92 $27.90 710 893
2022-05-12 $25.21 $26.00 $24.13 $25.34 1 304 569
2022-05-11 $29.00 $29.20 $25.59 $25.79 952 448
2022-05-10 $28.48 $29.60 $27.06 $29.29 918 610
2022-05-09 $29.04 $29.47 $26.57 $26.82 1 057 341
2022-05-06 $36.01 $36.06 $28.86 $29.82 2 982 174
2022-05-05 $37.98 $38.80 $35.70 $36.74 646 804
2022-05-04 $36.45 $38.64 $34.10 $38.50 1 107 146
2022-05-03 $34.41 $37.09 $33.83 $35.84 916 147
2022-05-02 $31.11 $34.16 $30.20 $34.04 1 339 037
2022-04-29 $31.93 $33.55 $31.49 $31.75 740 339
2022-04-28 $30.94 $32.61 $29.70 $32.00 866 614
2022-04-27 $30.00 $31.61 $30.00 $30.50 791 716
2022-04-26 $30.18 $30.95 $28.97 $29.99 1 707 473
2022-04-25 $30.40 $31.75 $28.88 $30.50 4 464 032
2022-04-22 $39.20 $40.08 $38.60 $39.06 259 039
2022-04-21 $43.82 $44.53 $39.49 $39.60 1 247 500
2022-04-20 $40.59 $43.52 $39.07 $43.04 1 749 900
2022-04-19 $40.26 $41.61 $38.05 $40.92 10 981 100
2022-04-18 $36.69 $36.73 $32.57 $32.70 989 500
2022-04-14 $37.87 $37.87 $36.13 $36.86 554 644
2022-04-13 $38.19 $39.66 $37.98 $37.99 604 602
2022-04-12 $40.61 $41.49 $37.83 $38.42 554 449
2022-04-11 $40.45 $41.23 $39.25 $40.42 708 743
2022-04-08 $44.10 $44.45 $40.42 $40.69 801 100
2022-04-07 $46.85 $47.04 $43.40 $44.20 767 100
2022-04-06 $46.11 $47.20 $44.71 $46.72 691 200
2022-04-05 $46.56 $47.40 $45.78 $46.75 517 600
2022-04-04 $44.29 $46.47 $43.37 $46.38 808 700
2022-04-01 $41.82 $43.95 $41.38 $43.91 689 803
2022-03-31 $40.11 $41.94 $40.02 $41.39 884 806
2022-03-30 $39.42 $41.40 $38.51 $40.01 961 008
2022-03-29 $36.06 $40.91 $35.75 $39.31 1 672 900
2022-03-28 $36.47 $39.29 $34.51 $35.11 1 494 700
2022-03-25 $36.04 $36.22 $34.52 $35.36 376 000
2022-03-24 $34.81 $35.98 $34.75 $35.98 427 900
2022-03-23 $34.13 $36.16 $34.00 $34.57 418 800
2022-03-22 $33.38 $34.93 $33.21 $34.44 421 191
2022-03-21 $34.39 $34.94 $32.61 $33.30 425 392
2022-03-18 $33.93 $35.10 $33.33 $33.61 1 118 148
2022-03-17 $31.55 $34.25 $30.87 $34.18 617 600
2022-03-16 $29.60 $31.55 $29.00 $31.51 628 400
2022-03-15 $28.96 $29.27 $27.33 $29.13 541 300
2022-03-14 $33.01 $33.03 $27.88 $28.60 863 700
2022-03-11 $32.12 $33.61 $31.81 $32.79 442 500

About Axsome Therapeutics

Axsome Therapeutics Axsome Therapeutics, Inc., a clinical stage biopharmaceutical company, develops therapies for the management and treatment of central nervous system disorders. Its product candidates include AXS-02, which is in Phase III trial for the treatment of complex regional pain syndrome, knee osteoarthritis, and chronic low back pain; and AXS-05 that is in Phase III trial for the treatment of resistant depression and agitation in patients with Alzheimer's... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT