14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AXSM ranks #7803 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Axsome Therapeutics Stock Forecast NASDAQ:AXSM

$40.10 (-1.76%)

Volume: 485k

Closed: Oct 22, 2021

Hollow Logo Score: -0.354

Axsome Therapeutics Stock Forecast

$40.10 (-1.76%)

Volume: 485k

Closed: Oct 22, 2021

Score Hollow Logo -0.354

Axsome Therapeutics Stock Price (Quote) NASDAQ:AXSM

$40.10 ( -1.76% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $29.71 $42.83 Friday, 22nd Oct 2021 AXSM stock ended at $40.10. This is 1.76% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 5.33% from a day low at $38.62 to a day high of $40.68.
90 days $19.38 $54.30
52 weeks $19.38 $87.24

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
2021-10-22 $40.05 $40.68 $38.62 $40.10 484 661
2021-10-21 $41.93 $42.39 $39.71 $40.82 793 847
2021-10-20 $40.41 $42.50 $39.91 $41.91 641 168
2021-10-19 $41.16 $41.89 $39.82 $40.18 564 599
2021-10-18 $39.80 $41.26 $37.23 $41.12 1 233 551
2021-10-15 $40.62 $41.97 $39.81 $40.10 644 288
2021-10-14 $41.63 $42.42 $39.57 $40.62 1 549 678
2021-10-13 $38.65 $42.83 $37.63 $42.17 1 881 813
2021-10-12 $32.60 $37.80 $32.27 $37.79 1 395 879
2021-10-11 $32.20 $33.00 $31.94 $32.62 621 320
2021-10-08 $31.74 $32.64 $31.63 $32.20 566 652
2021-10-07 $31.67 $32.45 $30.50 $31.74 511 650
2021-10-06 $31.30 $31.64 $30.10 $30.85 662 985
2021-10-05 $33.00 $34.00 $30.78 $31.33 1 791 923
2021-10-04 $34.22 $34.74 $32.23 $32.63 881 548
2021-10-01 $33.10 $34.55 $32.30 $34.28 857 074
2021-09-30 $34.03 $34.17 $30.70 $32.96 1 240 368
2021-09-29 $33.66 $36.22 $33.46 $34.17 989 879
2021-09-28 $34.65 $34.99 $32.29 $33.23 884 307
2021-09-27 $33.55 $34.98 $33.32 $34.65 802 975
2021-09-24 $32.54 $34.41 $32.54 $33.40 985 352
2021-09-23 $31.20 $32.99 $31.00 $32.96 827 721
2021-09-22 $31.56 $31.60 $29.71 $30.89 1 101 110
2021-09-21 $29.55 $31.89 $29.20 $31.21 1 169 530
2021-09-20 $28.98 $29.55 $28.52 $29.23 890 312
2021-09-17 $28.57 $29.79 $27.80 $29.72 1 350 041
2021-09-16 $27.63 $29.37 $27.61 $28.53 1 182 163
2021-09-15 $26.07 $28.75 $25.81 $27.72 1 274 940
2021-09-14 $28.45 $28.85 $25.79 $26.17 1 968 658
2021-09-13 $27.26 $28.00 $26.62 $27.48 772 972
2021-09-10 $27.11 $27.68 $26.11 $27.39 942 666
2021-09-09 $26.03 $27.23 $25.68 $26.81 1 038 642
2021-09-08 $26.51 $26.51 $25.03 $26.14 689 858
2021-09-07 $26.53 $27.49 $26.39 $26.55 722 767
2021-09-03 $26.87 $27.32 $26.12 $26.69 720 838
2021-09-02 $27.62 $27.75 $25.76 $26.92 1 899 708
2021-09-01 $25.95 $28.28 $25.63 $27.71 2 207 835
2021-08-31 $24.05 $25.93 $24.05 $25.68 1 075 679
2021-08-30 $24.31 $24.90 $23.71 $24.38 875 601
2021-08-27 $23.24 $24.25 $23.00 $24.00 1 237 497
2021-08-26 $25.20 $25.79 $22.85 $23.26 1 573 920
2021-08-25 $24.72 $26.00 $24.13 $25.33 1 289 554
2021-08-24 $25.09 $25.19 $23.48 $24.89 2 561 483
2021-08-23 $25.20 $25.61 $22.68 $24.79 10 924 769
2021-08-20 $19.89 $21.97 $19.70 $21.56 1 616 544
2021-08-19 $19.90 $20.56 $19.38 $19.91 1 407 909
2021-08-18 $21.06 $21.33 $20.11 $20.30 1 250 713
2021-08-17 $20.97 $21.41 $20.50 $21.02 1 562 534
2021-08-16 $22.79 $22.86 $21.10 $21.22 1 783 694
2021-08-13 $24.04 $24.50 $22.29 $22.86 1 526 711

About Axsome Therapeutics

Axsome Therapeutics Axsome Therapeutics, Inc., a clinical stage biopharmaceutical company, develops therapies for the management and treatment of central nervous system disorders. Its product candidates include AXS-02, which is in Phase III trial for the treatment of complex regional pain syndrome, knee osteoarthritis, and chronic low back pain; and AXS-05 that is in Phase III trial for the treatment of resistant depression and agitation in patients with Alzheimer's... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT