NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$107.76
-1.10 (-1.01%)
At Close: May 09, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.99 | $120.00 | Friday, 9th May 2025 AXSM stock ended at $107.76. This is 1.01% less than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 2.30% from a day low at $107.68 to a day high of $110.16. |
90 days | $86.99 | $139.13 | |
52 weeks | $64.11 | $139.13 |
Historical Axsome Therapeutics prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2025 | $108.86 | $110.16 | $107.68 | $107.76 | 413 067 |
May 08, 2025 | $110.18 | $112.25 | $108.03 | $108.86 | 535 100 |
May 07, 2025 | $111.15 | $112.94 | $110.02 | $110.86 | 755 894 |
May 06, 2025 | $115.30 | $117.33 | $110.80 | $112.16 | 701 239 |
May 05, 2025 | $114.01 | $120.00 | $113.10 | $116.49 | 911 591 |
May 02, 2025 | $112.71 | $113.90 | $111.13 | $112.21 | 700 550 |
May 01, 2025 | $111.21 | $113.26 | $109.88 | $112.24 | 423 932 |
Apr 30, 2025 | $110.00 | $113.00 | $109.74 | $112.29 | 603 556 |
Apr 29, 2025 | $107.27 | $111.33 | $106.92 | $109.92 | 606 079 |
Apr 28, 2025 | $106.91 | $109.71 | $106.75 | $107.24 | 432 258 |
Apr 25, 2025 | $104.31 | $106.80 | $104.31 | $106.27 | 427 270 |
Apr 24, 2025 | $104.48 | $105.80 | $103.15 | $105.41 | 662 247 |
Apr 23, 2025 | $105.89 | $106.05 | $103.76 | $104.23 | 566 950 |
Apr 22, 2025 | $103.74 | $104.35 | $102.62 | $103.82 | 750 533 |
Apr 21, 2025 | $104.35 | $104.17 | $101.72 | $103.00 | 661 153 |
Apr 17, 2025 | $105.19 | $105.62 | $103.92 | $104.46 | 416 263 |
Apr 16, 2025 | $103.68 | $104.56 | $102.37 | $104.47 | 442 670 |
Apr 15, 2025 | $102.26 | $104.53 | $101.47 | $103.83 | 878 854 |
Apr 14, 2025 | $99.99 | $104.20 | $97.71 | $103.53 | 812 033 |
Apr 11, 2025 | $95.15 | $98.46 | $93.95 | $98.06 | 731 865 |
Apr 10, 2025 | $99.22 | $99.99 | $92.50 | $95.65 | 1 074 488 |
Apr 09, 2025 | $95.10 | $103.75 | $86.99 | $101.67 | 2 483 827 |
Apr 08, 2025 | $102.41 | $103.00 | $95.94 | $97.55 | 871 148 |
Apr 07, 2025 | $94.47 | $102.07 | $93.11 | $98.50 | 1 180 687 |
Apr 04, 2025 | $105.34 | $106.10 | $98.80 | $98.86 | 982 639 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXSM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.