GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Axsome Therapeutics Stock Price (Quote) NASDAQ:AXSM

$66.54 ( 1.40% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $54.36 $69.56 Thursday, 17th Jun 2021 AXSM stock ended at $66.54. This is 1.4% more than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 2.79% from a day low at $64.80 to a day high of $66.61.
90 days $50.05 $69.56
52 weeks $50.05 $90.00

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
2021-06-17 $65.07 $66.61 $64.80 $66.54 193 465
2021-06-16 $67.30 $68.01 $63.61 $65.62 404 154
2021-06-15 $69.50 $69.56 $66.14 $67.21 402 535
2021-06-14 $66.39 $68.50 $66.39 $67.52 265 492
2021-06-11 $67.97 $67.97 $65.78 $66.39 261 642
2021-06-10 $64.48 $69.29 $63.95 $67.57 466 904
2021-06-09 $65.09 $66.00 $63.13 $63.50 271 545
2021-06-08 $66.00 $66.39 $63.50 $65.40 265 112
2021-06-07 $61.68 $66.94 $61.11 $65.24 488 560
2021-06-04 $61.82 $62.50 $60.10 $61.32 208 300
2021-06-03 $60.34 $62.16 $59.82 $61.70 221 582
2021-06-02 $61.81 $62.63 $59.83 $60.56 339 027
2021-06-01 $61.35 $62.45 $60.01 $61.70 418 745
2021-05-28 $61.28 $61.80 $60.00 $60.71 296 014
2021-05-27 $56.39 $61.17 $55.77 $60.50 638 904
2021-05-26 $55.45 $56.77 $55.16 $56.23 258 275
2021-05-25 $54.85 $56.24 $54.36 $54.68 346 422
2021-05-24 $56.11 $56.40 $55.01 $55.03 419 699
2021-05-21 $56.08 $57.00 $55.12 $55.37 217 255
2021-05-20 $55.66 $56.40 $54.55 $55.55 288 997
2021-05-19 $57.51 $58.00 $55.19 $55.55 325 850
2021-05-18 $59.28 $60.37 $57.59 $58.04 362 022
2021-05-17 $58.70 $59.39 $57.86 $58.96 220 648
2021-05-14 $60.80 $61.19 $57.82 $58.42 332 663
2021-05-13 $57.79 $60.24 $57.25 $60.03 398 969
2021-05-12 $56.16 $58.22 $55.55 $57.01 293 849
2021-05-11 $52.72 $57.66 $52.11 $57.03 342 292
2021-05-10 $55.36 $56.78 $53.78 $54.39 349 399
2021-05-07 $56.44 $57.99 $56.00 $56.96 308 024
2021-05-06 $58.45 $58.45 $55.00 $56.36 477 702
2021-05-05 $58.77 $59.65 $57.47 $58.15 340 249
2021-05-04 $60.86 $60.98 $57.78 $58.08 571 560
2021-05-03 $61.54 $62.41 $60.71 $61.55 319 431
2021-04-30 $61.18 $63.00 $59.52 $60.46 411 137
2021-04-29 $59.81 $62.46 $58.63 $61.78 321 435
2021-04-28 $60.84 $62.25 $59.00 $59.74 581 892
2021-04-27 $59.81 $64.97 $59.51 $60.39 1 167 770
2021-04-26 $58.63 $61.50 $56.41 $58.71 1 353 886
2021-04-23 $52.86 $54.14 $51.20 $52.89 371 245
2021-04-22 $54.92 $55.50 $52.87 $52.87 506 530
2021-04-21 $50.68 $54.62 $50.05 $54.60 526 514
2021-04-20 $51.75 $53.07 $50.18 $50.63 484 788
2021-04-19 $53.48 $54.37 $51.13 $51.93 202 848
2021-04-16 $52.60 $53.56 $51.68 $53.44 250 384
2021-04-15 $53.69 $54.75 $52.11 $52.60 198 060
2021-04-14 $51.50 $55.20 $51.23 $53.55 272 758
2021-04-13 $51.90 $52.39 $51.00 $51.71 384 156
2021-04-12 $52.70 $53.18 $51.51 $51.89 325 071
2021-04-09 $53.61 $54.57 $52.84 $52.99 271 017
2021-04-08 $55.22 $55.43 $53.63 $54.09 211 546

About Axsome Therapeutics

Axsome Therapeutics, Inc., a clinical stage biopharmaceutical company, develops therapies for the management and treatment of central nervous system disorders. Its product candidates include AXS-02, which is in Phase III trial for the treatment of complex regional pain syndrome, knee osteoarthritis, and chronic low back pain; and AXS-05 that is in Phase III trial for the treatment of resistant depression and agitation in patients with Alzheimer's... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT