$69.80 (2.51%)

Volume: 810.322k

Closed: May 26, 2023

Hollow Logo Score: -2.746
Axsome Therapeutics Stock
$69.80 (2.51%)

Volume: 810.322k

Closed: May 26, 2023

Score Hollow Logo -2.746
NASDAQ:AXSM

Axsome Therapeutics Stock Price (Quote)

$69.80 ( 2.51% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $67.07 $82.85 Friday, 26th May 2023 AXSM stock ended at $69.80. This is 2.51% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.33% from a day low at $67.68 to a day high of $70.61.
90 days $53.71 $82.85
52 weeks $20.63 $82.85

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
2023-05-26 $69.85 $70.61 $67.68 $69.80 810 322
2023-05-25 $68.92 $69.17 $67.07 $68.09 868 667
2023-05-24 $71.00 $71.04 $68.68 $68.73 994 525
2023-05-23 $74.83 $75.06 $71.64 $71.82 538 939
2023-05-22 $75.63 $76.21 $73.56 $74.62 618 007
2023-05-19 $77.28 $77.32 $74.55 $75.71 595 846
2023-05-18 $78.51 $79.04 $75.90 $76.87 460 603
2023-05-17 $77.21 $79.12 $75.61 $78.49 446 199
2023-05-16 $77.15 $77.23 $74.70 $77.08 440 118
2023-05-15 $79.37 $80.31 $77.05 $77.77 677 197
2023-05-12 $78.00 $80.25 $77.55 $79.01 516 698
2023-05-11 $80.99 $82.20 $77.30 $77.97 798 167
2023-05-10 $77.06 $80.94 $76.50 $80.22 854 663
2023-05-09 $77.73 $81.12 $76.27 $76.74 1 131 827
2023-05-08 $78.00 $82.85 $74.05 $77.73 2 764 092
2023-05-05 $71.79 $73.98 $70.38 $73.74 959 871
2023-05-04 $71.87 $71.87 $68.84 $71.15 663 764
2023-05-03 $71.36 $72.62 $70.46 $71.96 526 836
2023-05-02 $70.12 $71.96 $70.12 $71.28 490 939
2023-05-01 $71.69 $72.94 $70.25 $70.77 411 245
2023-04-28 $71.17 $71.68 $69.66 $71.53 381 839
2023-04-27 $70.25 $71.58 $69.80 $71.16 367 107
2023-04-26 $71.00 $71.67 $67.50 $70.11 809 013
2023-04-25 $73.45 $74.10 $70.79 $71.23 500 030
2023-04-24 $72.81 $73.59 $70.77 $73.32 523 271
2023-04-21 $71.64 $76.35 $71.64 $72.92 1 073 440
2023-04-20 $71.57 $71.99 $69.91 $71.29 662 934
2023-04-19 $72.85 $72.85 $70.99 $72.15 525 840
2023-04-18 $70.70 $72.92 $69.91 $72.85 917 939
2023-04-17 $68.99 $71.90 $68.99 $70.46 1 440 460
2023-04-14 $64.71 $68.69 $64.33 $68.50 1 255 658
2023-04-13 $63.95 $66.47 $63.66 $65.05 619 193
2023-04-12 $61.65 $64.78 $61.14 $63.64 1 159 172
2023-04-11 $61.30 $62.56 $59.98 $61.03 760 052
2023-04-10 $59.58 $61.66 $56.75 $61.59 817 410
2023-04-06 $58.84 $59.86 $57.30 $59.75 773 822
2023-04-05 $59.58 $60.31 $57.47 $58.41 908 459
2023-04-04 $62.77 $62.80 $59.52 $59.93 851 212
2023-04-03 $61.73 $63.35 $61.57 $62.98 512 903
2023-03-31 $61.31 $62.61 $60.37 $61.68 664 648
2023-03-30 $62.97 $63.00 $58.69 $60.55 1 112 906
2023-03-29 $62.50 $62.89 $61.01 $62.44 463 374
2023-03-28 $64.07 $64.32 $60.74 $61.51 727 700
2023-03-27 $62.18 $64.15 $61.80 $63.92 503 857
2023-03-24 $61.40 $62.58 $59.74 $61.96 698 914
2023-03-23 $63.50 $65.56 $61.47 $62.01 747 358
2023-03-22 $62.92 $64.85 $62.43 $62.96 637 013
2023-03-21 $63.58 $64.63 $62.75 $62.88 1 029 579
2023-03-20 $62.34 $63.62 $60.65 $63.20 675 349
2023-03-17 $63.27 $63.66 $61.45 $62.74 1 049 350
Click to get the best stock tips daily for free!

About Axsome Therapeutics

Axsome Therapeutics Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial ... AXSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT