Range Low Price High Price Comment
30 days $69.53 $79.13 Friday, 24th May 2024 AXSM stock ended at $75.19. This is 1.36% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.64% from a day low at $74.19 to a day high of $75.41.
90 days $65.50 $84.57
52 weeks $55.03 $98.40

Historical Axsome Therapeutics prices

Date Open High Low Close Volume
Apr 22, 2022 $39.20 $40.08 $38.60 $39.06 259 039
Apr 21, 2022 $43.82 $44.53 $39.49 $39.60 1 247 500
Apr 20, 2022 $40.59 $43.52 $39.07 $43.04 1 749 900
Apr 19, 2022 $40.26 $41.61 $38.05 $40.92 10 981 100
Apr 18, 2022 $36.69 $36.73 $32.57 $32.70 989 500
Apr 14, 2022 $37.87 $37.87 $36.13 $36.86 554 644
Apr 13, 2022 $38.19 $39.66 $37.98 $37.99 604 602
Apr 12, 2022 $40.61 $41.49 $37.83 $38.42 554 449
Apr 11, 2022 $40.45 $41.23 $39.25 $40.42 708 743
Apr 08, 2022 $44.10 $44.45 $40.42 $40.69 801 100
Apr 07, 2022 $46.85 $47.04 $43.40 $44.20 767 100
Apr 06, 2022 $46.11 $47.20 $44.71 $46.72 691 200
Apr 05, 2022 $46.56 $47.40 $45.78 $46.75 517 600
Apr 04, 2022 $44.29 $46.47 $43.37 $46.38 808 700
Apr 01, 2022 $41.82 $43.95 $41.38 $43.91 689 803
Mar 31, 2022 $40.11 $41.94 $40.02 $41.39 884 806
Mar 30, 2022 $39.42 $41.40 $38.51 $40.01 961 008
Mar 29, 2022 $36.06 $40.91 $35.75 $39.31 1 672 900
Mar 28, 2022 $36.47 $39.29 $34.51 $35.11 1 494 700
Mar 25, 2022 $36.04 $36.22 $34.52 $35.36 376 000
Mar 24, 2022 $34.81 $35.98 $34.75 $35.98 427 900
Mar 23, 2022 $34.13 $36.16 $34.00 $34.57 418 800
Mar 22, 2022 $33.38 $34.93 $33.21 $34.44 421 191
Mar 21, 2022 $34.39 $34.94 $32.61 $33.30 425 392
Mar 18, 2022 $33.93 $35.10 $33.33 $33.61 1 118 148

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXSM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Axsome Therapeutics

Axsome Therapeutics Axsome Therapeutics, Inc., a biopharmaceutical company, engages in the development of novel therapies for central nervous system (CNS) disorders in the United States. The company's product pipeline includes AXS-05, a therapeutic for the treatment of major depressive disorder and resistant depression disorders; and that is in the Phase III clinical trial to treat Alzheimer's disease agitation, as well as that has completed phase II clinical trial ... AXSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT