NASDAQ:AXSM
Axsome Therapeutics Stock Price (Quote)
$75.19
+1.01 (+1.36%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.53 | $79.13 | Friday, 24th May 2024 AXSM stock ended at $75.19. This is 1.36% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.64% from a day low at $74.19 to a day high of $75.41. |
90 days | $65.50 | $84.57 | |
52 weeks | $55.03 | $98.40 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2022 | $39.20 | $40.08 | $38.60 | $39.06 | 259 039 |
Apr 21, 2022 | $43.82 | $44.53 | $39.49 | $39.60 | 1 247 500 |
Apr 20, 2022 | $40.59 | $43.52 | $39.07 | $43.04 | 1 749 900 |
Apr 19, 2022 | $40.26 | $41.61 | $38.05 | $40.92 | 10 981 100 |
Apr 18, 2022 | $36.69 | $36.73 | $32.57 | $32.70 | 989 500 |
Apr 14, 2022 | $37.87 | $37.87 | $36.13 | $36.86 | 554 644 |
Apr 13, 2022 | $38.19 | $39.66 | $37.98 | $37.99 | 604 602 |
Apr 12, 2022 | $40.61 | $41.49 | $37.83 | $38.42 | 554 449 |
Apr 11, 2022 | $40.45 | $41.23 | $39.25 | $40.42 | 708 743 |
Apr 08, 2022 | $44.10 | $44.45 | $40.42 | $40.69 | 801 100 |
Apr 07, 2022 | $46.85 | $47.04 | $43.40 | $44.20 | 767 100 |
Apr 06, 2022 | $46.11 | $47.20 | $44.71 | $46.72 | 691 200 |
Apr 05, 2022 | $46.56 | $47.40 | $45.78 | $46.75 | 517 600 |
Apr 04, 2022 | $44.29 | $46.47 | $43.37 | $46.38 | 808 700 |
Apr 01, 2022 | $41.82 | $43.95 | $41.38 | $43.91 | 689 803 |
Mar 31, 2022 | $40.11 | $41.94 | $40.02 | $41.39 | 884 806 |
Mar 30, 2022 | $39.42 | $41.40 | $38.51 | $40.01 | 961 008 |
Mar 29, 2022 | $36.06 | $40.91 | $35.75 | $39.31 | 1 672 900 |
Mar 28, 2022 | $36.47 | $39.29 | $34.51 | $35.11 | 1 494 700 |
Mar 25, 2022 | $36.04 | $36.22 | $34.52 | $35.36 | 376 000 |
Mar 24, 2022 | $34.81 | $35.98 | $34.75 | $35.98 | 427 900 |
Mar 23, 2022 | $34.13 | $36.16 | $34.00 | $34.57 | 418 800 |
Mar 22, 2022 | $33.38 | $34.93 | $33.21 | $34.44 | 421 191 |
Mar 21, 2022 | $34.39 | $34.94 | $32.61 | $33.30 | 425 392 |
Mar 18, 2022 | $33.93 | $35.10 | $33.33 | $33.61 | 1 118 148 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXSM stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.