14-day Premium Trial Subscription Try For FreeTry Free

Axie Infinity / US Dollar Cryptocurrency Price (Quote)

$7.17
+0.446 (+6.64%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $6.47 $9.00 Friday, 17th May 2024 AXSUSD stock ended at $7.17. This is 6.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.85% from a day low at $7.06 to a day high of $7.33.
90 days $6.47 $13.40
52 weeks $4.06 $13.40

Historical Axie Infinity / US Dollar prices

Date Open High Low Close Volume
Apr 08, 2021 $7.37 $7.93 $7.31 $7.76 69 974 522
Apr 07, 2021 $7.77 $8.09 $6.59 $7.38 133 073 739
Apr 06, 2021 $9.34 $9.34 $7.47 $7.78 198 024 948
Apr 05, 2021 $5.90 $11.12 $5.67 $9.26 615 724 647
Apr 04, 2021 $5.10 $6.47 $5.06 $5.91 70 011 287
Apr 03, 2021 $5.68 $5.78 $5.06 $5.10 25 941 250
Apr 02, 2021 $5.55 $5.97 $5.34 $5.68 45 234 533
Apr 01, 2021 $5.69 $5.82 $5.33 $5.56 49 928 722
Mar 31, 2021 $6.33 $6.41 $5.68 $5.70 72 791 656
Mar 30, 2021 $5.65 $7.69 $5.57 $6.28 273 330 964
Mar 29, 2021 $4.91 $5.72 $4.67 $5.65 41 864 755
Mar 28, 2021 $4.36 $5.17 $4.32 $4.90 43 526 513
Mar 27, 2021 $4.53 $4.94 $4.33 $4.36 30 704 779
Mar 26, 2021 $3.56 $4.58 $3.56 $4.54 37 012 971
Mar 25, 2021 $3.78 $3.80 $3.39 $3.56 18 689 542
Mar 24, 2021 $3.86 $4.36 $3.67 $3.79 30 466 503
Mar 23, 2021 $4.01 $4.27 $3.76 $3.86 20 567 499
Mar 22, 2021 $4.62 $4.68 $4.01 $4.02 19 322 785
Mar 21, 2021 $4.54 $4.71 $4.36 $4.62 26 799 349
Mar 20, 2021 $5.05 $5.11 $4.53 $4.53 23 960 080
Mar 19, 2021 $5.04 $5.42 $4.83 $5.03 31 532 252
Mar 18, 2021 $4.96 $5.38 $4.77 $5.06 47 013 997
Mar 17, 2021 $5.48 $5.51 $4.83 $4.96 40 822 891
Mar 16, 2021 $5.60 $5.99 $5.20 $5.48 60 017 094
Mar 15, 2021 $5.85 $6.44 $5.39 $5.59 74 070 127

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!