CRYPTO:AXSUSD
Axie Infinity / US Dollar Cryptocurrency Price (Quote)
$7.50
+0.269 (+3.72%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.47 | $10.66 | Saturday, 4th May 2024 AXSUSD stock ended at $7.50. This is 3.72% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.57% from a day low at $7.40 to a day high of $7.59. |
| 90 days | $6.47 | $13.40 | |
| 52 weeks | $4.06 | $13.40 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $7.51 | $7.59 | $7.40 | $7.50 | 28 299 130 |
| May 03, 2024 | $6.99 | $7.30 | $6.78 | $7.24 | 5 317 978 |
| May 02, 2024 | $6.98 | $7.31 | $6.78 | $7.26 | 39 697 676 |
| May 01, 2024 | $7.14 | $7.26 | $6.47 | $6.57 | 11 145 304 |
| Apr 30, 2024 | $7.11 | $9.00 | $6.47 | $6.56 | 55 841 188 |
| Apr 29, 2024 | $7.44 | $7.62 | $7.35 | $7.45 | 4 476 792 |
| Apr 28, 2024 | $7.45 | $7.61 | $7.36 | $7.45 | 27 857 216 |
| Apr 27, 2024 | $7.38 | $7.39 | $7.13 | $7.36 | 5 964 332 |
| Apr 26, 2024 | $7.36 | $7.39 | $7.14 | $7.36 | 38 078 440 |
| Apr 25, 2024 | $7.71 | $8.42 | $7.56 | $7.60 | 19 276 023 |
| Apr 24, 2024 | $7.72 | $8.42 | $7.57 | $7.58 | 107 792 032 |
| Apr 23, 2024 | $7.56 | $7.89 | $7.55 | $7.73 | 6 328 384 |
| Apr 22, 2024 | $7.56 | $8.40 | $7.55 | $7.76 | 39 231 680 |
| Apr 21, 2024 | $6.95 | $7.67 | $6.83 | $7.65 | 6 397 449 |
| Apr 20, 2024 | $6.94 | $7.67 | $6.84 | $7.65 | 43 687 784 |
| Apr 19, 2024 | $6.91 | $7.14 | $6.74 | $7.04 | 5 590 116 |
| Apr 18, 2024 | $6.91 | $7.16 | $6.55 | $7.04 | 41 213 200 |
| Apr 17, 2024 | $6.92 | $7.10 | $6.61 | $6.96 | 10 820 441 |
| Apr 16, 2024 | $6.89 | $7.13 | $6.63 | $6.96 | 62 785 808 |
| Apr 15, 2024 | $7.02 | $7.30 | $6.54 | $7.08 | 20 666 586 |
| Apr 14, 2024 | $7.05 | $8.36 | $6.55 | $7.09 | 128 405 856 |
| Apr 13, 2024 | $9.55 | $9.68 | $7.73 | $8.00 | 22 923 848 |
| Apr 12, 2024 | $9.53 | $9.75 | $7.50 | $8.02 | 86 330 976 |
| Apr 11, 2024 | $9.90 | $9.96 | $9.19 | $9.58 | 8 713 516 |
| Apr 10, 2024 | $9.88 | $9.97 | $9.20 | $9.59 | 50 255 628 |
