14-day Premium Trial Subscription Try For FreeTry Free

Axie Infinity / US Dollar Cryptocurrency Price (Quote)

$7.17
+0.446 (+6.64%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $6.47 $9.00 Friday, 17th May 2024 AXSUSD stock ended at $7.17. This is 6.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.85% from a day low at $7.06 to a day high of $7.33.
90 days $6.47 $13.40
52 weeks $4.06 $13.40

Historical Axie Infinity / US Dollar prices

Date Open High Low Close Volume
Sep 28, 2023 $4.44 $4.53 $4.42 $4.51 19 482 408
Sep 27, 2023 $4.51 $4.55 $4.40 $4.44 23 228 815
Sep 26, 2023 $4.60 $4.68 $4.43 $4.51 30 783 600
Sep 25, 2023 $4.52 $4.69 $4.52 $4.60 52 325 219
Sep 24, 2023 $4.43 $4.80 $4.40 $4.49 73 245 924
Sep 23, 2023 $4.44 $4.47 $4.40 $4.45 17 502 260
Sep 22, 2023 $4.40 $4.45 $4.35 $4.44 23 281 441
Sep 21, 2023 $4.55 $4.61 $4.37 $4.40 33 164 404
Sep 20, 2023 $4.56 $4.60 $4.46 $4.55 23 957 105
Sep 19, 2023 $4.53 $4.63 $4.48 $4.57 22 886 918
Sep 18, 2023 $4.49 $4.61 $4.43 $4.52 24 227 509
Sep 17, 2023 $4.74 $4.75 $4.42 $4.50 26 305 109
Sep 16, 2023 $4.80 $4.97 $4.66 $4.74 55 501 985
Sep 15, 2023 $4.77 $5.05 $4.62 $4.80 97 613 573
Sep 14, 2023 $4.26 $5.16 $4.22 $4.77 137 646 576
Sep 13, 2023 $4.18 $4.29 $4.10 $4.24 20 967 622
Sep 12, 2023 $4.16 $4.30 $4.14 $4.21 21 056 720
Sep 11, 2023 $4.39 $4.39 $4.06 $4.16 27 689 964
Sep 10, 2023 $4.54 $4.54 $4.33 $4.38 18 463 496
Sep 09, 2023 $4.54 $4.57 $4.52 $4.55 13 339 439
Sep 08, 2023 $4.58 $4.67 $4.49 $4.53 27 295 854
Sep 07, 2023 $4.52 $4.63 $4.48 $4.57 22 578 411
Sep 06, 2023 $4.55 $4.64 $4.42 $4.53 19 750 161
Sep 05, 2023 $4.52 $4.59 $4.44 $4.55 14 794 314
Sep 04, 2023 $4.48 $4.57 $4.43 $4.51 15 080 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AXSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!