14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.75 $4.23 Thursday, 16th May 2024 AXTI stock ended at $3.43. This is 3.11% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.36% from a day low at $3.43 to a day high of $3.54.
90 days $2.17 $5.64
52 weeks $1.89 $5.64

Historical AXT Inc prices

Date Open High Low Close Volume
Jan 31, 2023 $5.68 $5.92 $5.67 $5.89 122 977
Jan 30, 2023 $5.72 $5.81 $5.67 $5.71 112 837
Jan 27, 2023 $5.84 $5.92 $5.78 $5.84 128 400
Jan 26, 2023 $5.68 $5.87 $5.66 $5.87 112 804
Jan 25, 2023 $5.54 $5.66 $5.51 $5.66 112 852
Jan 24, 2023 $5.60 $5.64 $5.54 $5.59 76 625
Jan 23, 2023 $5.48 $5.69 $5.46 $5.65 158 397
Jan 20, 2023 $5.33 $5.48 $5.28 $5.48 137 104
Jan 19, 2023 $5.30 $5.31 $5.22 $5.27 173 413
Jan 18, 2023 $5.33 $5.48 $5.31 $5.36 195 900
Jan 17, 2023 $5.24 $5.35 $5.16 $5.30 125 791
Jan 13, 2023 $5.12 $5.29 $5.11 $5.28 161 200
Jan 12, 2023 $5.19 $5.26 $5.08 $5.23 121 100
Jan 11, 2023 $5.04 $5.17 $4.99 $5.17 91 424
Jan 10, 2023 $4.92 $5.05 $4.92 $5.04 91 500
Jan 09, 2023 $4.96 $5.08 $4.86 $4.90 172 135
Jan 06, 2023 $4.55 $4.85 $4.53 $4.84 144 900
Jan 05, 2023 $4.52 $4.61 $4.47 $4.53 104 213
Jan 04, 2023 $4.40 $4.61 $4.40 $4.59 147 138
Jan 03, 2023 $4.43 $4.53 $4.33 $4.37 126 509
Dec 30, 2022 $4.38 $4.43 $4.32 $4.38 102 385
Dec 29, 2022 $4.37 $4.53 $4.34 $4.45 259 913
Dec 28, 2022 $4.24 $4.40 $4.23 $4.31 283 809
Dec 27, 2022 $4.39 $4.41 $4.22 $4.25 123 536
Dec 23, 2022 $4.39 $4.45 $4.34 $4.40 111 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXTI stock historical prices to predict future price movements?
Trend Analysis: Examine the AXTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AXT Inc

AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide for use in data center connectivity using light/lasers, 5G communications, fiber optic lasers and detectors, passive optical networks, silicon photonics, photonic integrated circuits, terrestrial solar cel... AXTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT