Volatile Week, but Green? Click to watch the new Podcast.

$5.73 (-2.22%)

Volume: 233.361k

Closed: Jul 01, 2022

Hollow Logo Score: -2.734

AXT Inc Stock Forecast

BUY SELL NASDAQ:AXTI
$5.73 (-2.22%)

Volume: 233.361k

Closed: Jul 01, 2022

Score Hollow Logo -2.734

AXT Inc Stock Price (Quote) NASDAQ:AXTI

$5.73 ( -2.22% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $5.30 $6.40 Friday, 1st Jul 2022 AXTI stock ended at $5.73. This is 2.22% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 2.21% from a day low at $5.66 to a day high of $5.79.
90 days $4.97 $7.08
52 weeks $4.97 $10.87

Historical AXT Inc prices

Date Open High Low Close Volume
2022-07-01 $5.78 $5.79 $5.66 $5.73 233 361
2022-06-30 $5.68 $5.86 $5.68 $5.86 141 297
2022-06-29 $5.87 $5.87 $5.70 $5.78 208 338
2022-06-28 $6.26 $6.30 $5.90 $5.91 116 106
2022-06-27 $6.38 $6.40 $6.12 $6.26 171 547
2022-06-24 $5.98 $6.23 $5.91 $6.19 264 950
2022-06-23 $5.94 $6.02 $5.83 $5.97 185 626
2022-06-22 $5.76 $5.98 $5.76 $5.91 102 454
2022-06-21 $5.67 $5.89 $5.66 $5.87 173 628
2022-06-17 $5.52 $5.72 $5.52 $5.61 202 570
2022-06-16 $5.52 $5.60 $5.39 $5.53 219 660
2022-06-15 $5.59 $5.84 $5.57 $5.73 197 458
2022-06-14 $5.42 $5.62 $5.38 $5.59 114 814
2022-06-13 $5.52 $5.54 $5.30 $5.36 138 767
2022-06-10 $5.76 $5.88 $5.67 $5.74 127 249
2022-06-09 $5.87 $6.01 $5.82 $5.90 108 915
2022-06-08 $6.03 $6.06 $5.80 $5.88 118 452
2022-06-07 $6.04 $6.09 $5.92 $6.00 200 511
2022-06-06 $6.02 $6.29 $6.01 $6.15 257 510
2022-06-03 $6.03 $6.03 $5.79 $5.86 111 787
2022-06-02 $5.76 $6.14 $5.75 $6.07 132 248
2022-06-01 $5.91 $6.02 $5.67 $5.73 232 541
2022-05-31 $5.78 $5.90 $5.64 $5.85 180 948
2022-05-27 $5.57 $5.84 $5.52 $5.79 141 212
2022-05-26 $5.22 $5.58 $5.21 $5.49 145 158
2022-05-25 $5.11 $5.31 $5.10 $5.22 129 732
2022-05-24 $5.09 $5.20 $4.97 $5.14 165 399
2022-05-23 $5.21 $5.30 $5.12 $5.16 131 813
2022-05-20 $5.38 $5.44 $5.01 $5.20 171 014
2022-05-19 $5.25 $5.42 $5.22 $5.25 204 993
2022-05-18 $5.42 $5.56 $5.22 $5.26 163 276
2022-05-17 $5.43 $5.60 $5.41 $5.51 139 517
2022-05-16 $5.40 $5.47 $5.30 $5.32 145 991
2022-05-13 $5.29 $5.62 $5.24 $5.47 217 029
2022-05-12 $5.21 $5.38 $5.00 $5.18 293 233
2022-05-11 $5.45 $5.69 $5.27 $5.31 168 731
2022-05-10 $5.52 $5.54 $5.23 $5.47 186 984
2022-05-09 $5.63 $5.69 $5.40 $5.43 194 015
2022-05-06 $5.81 $5.87 $5.65 $5.73 91 401
2022-05-05 $6.03 $6.03 $5.73 $5.87 98 025
2022-05-04 $6.09 $6.19 $5.78 $6.16 113 559
2022-05-03 $5.85 $6.15 $5.78 $6.04 152 933
2022-05-02 $5.95 $6.11 $5.81 $5.92 209 064
2022-04-29 $6.30 $6.47 $5.80 $5.90 230 195
2022-04-28 $5.81 $6.03 $5.71 $5.95 119 310
2022-04-27 $5.68 $5.85 $5.68 $5.76 147 594
2022-04-26 $6.04 $6.04 $5.73 $5.77 127 010
2022-04-25 $6.10 $6.21 $6.02 $6.11 155 082
2022-04-22 $6.13 $6.25 $6.09 $6.11 29 100
2022-04-21 $6.35 $6.44 $6.09 $6.13 139 900

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About AXT Inc

AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. The company manufactures its semiconductor substrates using its proprietary vertical gradient freeze technology. It offers semi-insulating substrates made from gallium with arsenic (GaAs), which are used for applications in power amplifiers and radio frequency integrated circuits for wireless handsets; direct broadcast televisions; tra... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT