GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.83 $5.64 Thursday, 18th Apr 2024 AXTI stock ended at $2.94. This is 1.03% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $2.83 to a day high of $3.02.
90 days $2.17 $5.64
52 weeks $1.89 $5.64

Historical AXT Inc prices

Date Open High Low Close Volume
2024-04-18 $2.92 $3.02 $2.83 $2.94 853 232
2024-04-17 $3.08 $3.09 $2.91 $2.91 733 066
2024-04-16 $3.15 $3.20 $3.04 $3.04 697 984
2024-04-15 $3.45 $3.45 $3.15 $3.21 1 187 706
2024-04-12 $3.69 $3.69 $3.38 $3.43 1 201 500
2024-04-11 $3.68 $3.73 $3.49 $3.72 682 672
2024-04-10 $3.76 $3.84 $3.60 $3.70 656 014
2024-04-09 $3.70 $3.86 $3.63 $3.80 920 829
2024-04-08 $3.51 $3.99 $3.43 $3.57 2 602 407
2024-04-05 $3.55 $3.76 $3.03 $3.11 3 422 905
2024-04-04 $3.92 $4.27 $3.20 $3.22 6 301 126
2024-04-03 $4.65 $4.99 $4.61 $4.95 555 057
2024-04-02 $4.74 $4.79 $4.58 $4.72 341 078
2024-04-01 $4.61 $4.87 $4.55 $4.81 358 510
2024-03-28 $4.90 $4.97 $4.50 $4.59 559 760
2024-03-27 $4.73 $4.92 $4.66 $4.89 566 391
2024-03-26 $4.72 $5.01 $4.70 $4.71 543 754
2024-03-25 $4.88 $5.16 $4.65 $4.70 701 122
2024-03-22 $5.38 $5.41 $4.86 $4.95 913 676
2024-03-21 $5.08 $5.64 $5.08 $5.40 1 319 628
2024-03-20 $4.79 $5.08 $4.75 $4.99 846 872
2024-03-19 $4.78 $4.91 $4.62 $4.83 580 232
2024-03-18 $4.94 $5.11 $4.77 $4.85 944 892
2024-03-15 $4.63 $5.12 $4.56 $4.87 1 726 301
2024-03-14 $4.78 $5.17 $4.44 $4.57 1 244 990
Click to get the best stock tips daily for free!

About AXT Inc

AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. It produces semiconductor substrates using its proprietary vertical gradient freeze technology. The company offers indium phosphide for use in data center connectivity using light/lasers, 5G communications, fiber optic lasers and detectors, passive optical networks, silicon photonics, photonic integrated circuits, terrestrial solar cel... AXTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT