14-day Premium Trial Subscription Sign Up For FreeGet Free

$8.17 (-0.97%)

Volume: 207k

Closed: Oct 15, 2021

Hollow Logo Score: -2.201

AXT Inc Stock Forecast

$8.17 (-0.97%)

Volume: 207k

Closed: Oct 15, 2021

Score Hollow Logo -2.201

AXT Inc Stock Price (Quote) NASDAQ:AXTI

$8.17 ( -0.97% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $7.26 $9.01 Friday, 15th Oct 2021 AXTI stock ended at $8.17. This is 0.97% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.69% from a day low at $8.17 to a day high of $8.39.
90 days $6.53 $10.52
52 weeks $5.44 $15.84

Historical AXT Inc prices

Date Open High Low Close Volume
2021-10-15 $8.39 $8.39 $8.17 $8.17 207 296
2021-10-14 $8.29 $8.34 $8.15 $8.25 167 787
2021-10-13 $8.09 $8.28 $8.05 $8.12 146 676
2021-10-12 $8.04 $8.12 $7.93 $8.05 118 210
2021-10-11 $8.03 $8.18 $7.98 $8.00 199 147
2021-10-08 $8.08 $8.15 $8.01 $8.06 138 277
2021-10-07 $7.99 $8.24 $7.98 $8.03 148 823
2021-10-06 $7.77 $7.99 $7.77 $7.86 165 071
2021-10-05 $7.98 $8.12 $7.82 $7.91 402 910
2021-10-04 $8.22 $8.30 $7.81 $7.93 373 026
2021-10-01 $8.38 $8.41 $8.07 $8.28 201 079
2021-09-30 $7.98 $8.39 $7.92 $8.33 656 275
2021-09-29 $8.33 $8.40 $7.89 $7.92 395 696
2021-09-28 $8.71 $8.80 $8.12 $8.29 718 606
2021-09-27 $8.62 $9.01 $8.60 $8.80 481 609
2021-09-24 $8.56 $8.72 $8.55 $8.60 297 567
2021-09-23 $8.23 $8.78 $8.18 $8.70 736 129
2021-09-22 $7.97 $8.21 $7.91 $8.16 396 548
2021-09-21 $7.64 $8.08 $7.55 $7.85 1 605 789
2021-09-20 $7.68 $7.70 $7.36 $7.50 689 531
2021-09-17 $7.53 $7.94 $7.33 $7.92 2 953 922
2021-09-16 $7.52 $7.61 $7.31 $7.52 559 654
2021-09-15 $7.68 $7.76 $7.26 $7.66 991 514
2021-09-14 $7.83 $8.24 $7.46 $7.77 1 384 890
2021-09-13 $9.06 $9.06 $6.53 $7.68 5 035 256
2021-09-10 $9.27 $9.38 $9.19 $9.23 210 287
2021-09-09 $9.17 $9.37 $9.10 $9.17 213 908
2021-09-08 $9.60 $9.65 $9.21 $9.24 236 663
2021-09-07 $9.87 $9.95 $9.56 $9.66 168 546
2021-09-03 $9.72 $9.99 $9.63 $9.81 188 795
2021-09-02 $9.39 $9.91 $9.30 $9.72 240 851
2021-09-01 $9.36 $9.41 $9.19 $9.30 159 020
2021-08-31 $9.36 $9.39 $9.12 $9.31 147 629
2021-08-30 $9.38 $9.42 $9.20 $9.36 147 545
2021-08-27 $9.13 $9.43 $9.13 $9.33 372 805
2021-08-26 $9.14 $9.28 $8.99 $9.13 200 293
2021-08-25 $9.26 $9.49 $9.13 $9.17 385 973
2021-08-24 $9.34 $9.34 $9.06 $9.27 139 244
2021-08-23 $8.76 $9.12 $8.76 $9.10 222 602
2021-08-20 $8.44 $8.68 $8.44 $8.61 210 784
2021-08-19 $8.60 $8.70 $8.47 $8.50 168 249
2021-08-18 $8.70 $9.03 $8.66 $8.75 288 926
2021-08-17 $9.03 $9.03 $8.57 $8.69 404 125
2021-08-16 $9.48 $9.50 $9.12 $9.18 401 448
2021-08-13 $9.66 $9.78 $9.54 $9.59 165 510
2021-08-12 $10.17 $10.17 $9.68 $9.76 199 636
2021-08-11 $10.38 $10.44 $10.02 $10.25 444 448
2021-08-10 $9.81 $10.41 $9.54 $10.35 562 719
2021-08-09 $9.77 $9.91 $9.55 $9.80 163 892
2021-08-06 $9.58 $9.87 $9.58 $9.78 232 328

About AXT Inc

AXT, Inc. designs, develops, manufactures, and distributes compound and single element semiconductor substrates. The company manufactures its semiconductor substrates using its proprietary vertical gradient freeze technology. It offers semi-insulating substrates made from gallium with arsenic (GaAs), which are used for applications in power amplifiers and radio frequency integrated circuits for wireless handsets; direct broadcast televisions; tra... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT