NASDAQ:AXTI
AXT Inc Stock Price (Quote)
$3.71
+0.250 (+7.23%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.88 | $4.23 | Tuesday, 28th May 2024 AXTI stock ended at $3.71. This is 7.23% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 9.68% from a day low at $3.46 to a day high of $3.80. |
90 days | $2.75 | $5.64 | |
52 weeks | $1.89 | $5.64 |
Historical AXT Inc prices
Date | Open | High | Low | Close | Volume |
Feb 27, 2017 | $7.65 | $7.80 | $6.95 | $7.00 | 1 101 303 |
Feb 24, 2017 | $7.65 | $7.95 | $7.51 | $7.95 | 496 161 |
Feb 23, 2017 | $7.05 | $8.65 | $7.03 | $7.60 | 2 441 848 |
Feb 22, 2017 | $7.25 | $7.28 | $6.85 | $6.90 | 618 652 |
Feb 21, 2017 | $7.45 | $7.60 | $7.10 | $7.25 | 621 316 |
Feb 17, 2017 | $7.15 | $7.45 | $7.05 | $7.35 | 712 191 |
Feb 16, 2017 | $7.15 | $7.25 | $7.05 | $7.15 | 322 662 |
Feb 15, 2017 | $6.95 | $7.14 | $6.75 | $7.05 | 440 678 |
Feb 14, 2017 | $6.80 | $7.05 | $6.75 | $6.90 | 946 880 |
Feb 13, 2017 | $6.45 | $6.80 | $6.45 | $6.70 | 833 401 |
Feb 10, 2017 | $6.15 | $6.33 | $6.05 | $6.20 | 226 051 |
Feb 09, 2017 | $6.25 | $6.30 | $6.10 | $6.10 | 184 228 |
Feb 08, 2017 | $5.70 | $6.35 | $5.65 | $6.20 | 599 202 |
Feb 07, 2017 | $5.60 | $5.82 | $5.60 | $5.80 | 161 163 |
Feb 06, 2017 | $5.70 | $5.85 | $5.57 | $5.65 | 191 408 |
Feb 03, 2017 | $5.75 | $5.85 | $5.72 | $5.75 | 173 289 |
Feb 02, 2017 | $5.70 | $5.85 | $5.70 | $5.75 | 164 703 |
Feb 01, 2017 | $5.75 | $5.88 | $5.70 | $5.70 | 242 589 |
Jan 31, 2017 | $5.90 | $6.00 | $5.65 | $5.75 | 352 010 |
Jan 30, 2017 | $6.20 | $6.20 | $5.95 | $5.95 | 330 253 |
Jan 27, 2017 | $6.35 | $6.35 | $6.05 | $6.20 | 269 164 |
Jan 26, 2017 | $6.60 | $6.60 | $6.25 | $6.30 | 512 872 |
Jan 25, 2017 | $6.20 | $6.68 | $6.15 | $6.60 | 1 313 446 |
Jan 24, 2017 | $5.90 | $6.20 | $5.85 | $6.10 | 436 570 |
Jan 23, 2017 | $6.00 | $6.20 | $5.90 | $5.95 | 367 793 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AXTI stock historical prices to predict future price movements?
Trend Analysis: Examine the AXTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AXTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.