EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.441
-0.0006 (-0.147%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.347 $0.643 Friday, 28th Jun 2024 AXUSD stock ended at $0.441. This is 0.147% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.372% from a day low at $0.441 to a day high of $0.443.
90 days $0.305 $1.59
52 weeks $0.177 $1.65

Historical AurusX USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.442 $0.443 $0.441 $0.441 58 949
Jun 27, 2024 $0.431 $0.449 $0.429 $0.442 59 696
Jun 26, 2024 $0.420 $0.438 $0.420 $0.437 64 201
Jun 25, 2024 $0.416 $0.417 $0.416 $0.416 71 311
Jun 24, 2024 $0.443 $0.476 $0.406 $0.406 53 501
Jun 23, 2024 $0.437 $0.539 $0.419 $0.475 10 840
Jun 22, 2024 $0.439 $0.473 $0.435 $0.464 66 353
Jun 21, 2024 $0.448 $0.501 $0.432 $0.457 55 083
Jun 20, 2024 $0.421 $0.643 $0.395 $0.541 79 672
Jun 19, 2024 $0.388 $0.533 $0.387 $0.533 69 765
Jun 18, 2024 $0.374 $0.411 $0.373 $0.378 63 010
Jun 17, 2024 $0.396 $0.397 $0.365 $0.374 60 197
Jun 16, 2024 $0.392 $0.402 $0.392 $0.396 53 262
Jun 15, 2024 $0.383 $0.402 $0.374 $0.381 63 081
Jun 14, 2024 $0.388 $0.416 $0.347 $0.402 67 747
Jun 13, 2024 $0.449 $0.449 $0.448 $0.448 62 819
Jun 12, 2024 $0.446 $0.486 $0.398 $0.449 63 219
Jun 11, 2024 $0.420 $0.517 $0.414 $0.446 64 365
Jun 10, 2024 $0.459 $0.460 $0.420 $0.420 60 141
Jun 09, 2024 $0.412 $0.463 $0.409 $0.459 49 030
Jun 08, 2024 $0.421 $0.596 $0.415 $0.504 1 518
Jun 07, 2024 $0.435 $0.600 $0.421 $0.421 41 879
Jun 06, 2024 $0.437 $0.508 $0.435 $0.435 55 591
Jun 05, 2024 $0.445 $0.446 $0.443 $0.443 56 240
Jun 04, 2024 $0.417 $0.437 $0.398 $0.402 57 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!