BIST:AYCES
Altin Yunus Çesme Turistik Tesisler Stock Price (Quote)
TRY 672.50
-13.50 (-1.97%)
At Close: Jun 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 580.00 | TRY 878.50 | Wednesday, 26th Jun 2024 AYCES.IS stock ended at TRY 672.50. This is 1.97% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 6.04% from a day low at TRY 670.00 to a day high of TRY 710.50. |
| 90 days | TRY 580.00 | TRY 878.50 | |
| 52 weeks | TRY 144.00 | TRY 1,615.00 |
Historical Altin Yunus Çesme Turistik Tesisler A.S. prices
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2024 | TRY 702.00 | TRY 710.50 | TRY 670.00 | TRY 672.50 | 107 186 |
| Jun 25, 2024 | TRY 672.00 | TRY 714.00 | TRY 646.50 | TRY 686.00 | 129 891 |
| Jun 24, 2024 | TRY 714.00 | TRY 728.50 | TRY 665.50 | TRY 671.00 | 117 114 |
| Jun 21, 2024 | TRY 710.50 | TRY 757.00 | TRY 710.50 | TRY 716.50 | 223 300 |
| Jun 20, 2024 | TRY 649.00 | TRY 702.50 | TRY 649.00 | TRY 702.50 | 196 542 |
| Jun 14, 2024 | TRY 634.00 | TRY 650.50 | TRY 630.00 | TRY 639.00 | 102 964 |
| Jun 13, 2024 | TRY 650.50 | TRY 652.00 | TRY 626.00 | TRY 629.00 | 85 037 |
| Jun 12, 2024 | TRY 640.00 | TRY 658.00 | TRY 623.00 | TRY 638.00 | 121 993 |
| Jun 11, 2024 | TRY 674.00 | TRY 722.50 | TRY 642.50 | TRY 655.00 | 227 797 |
| Jun 10, 2024 | TRY 684.50 | TRY 696.00 | TRY 664.50 | TRY 675.00 | 170 210 |
| Jun 07, 2024 | TRY 779.50 | TRY 798.00 | TRY 699.50 | TRY 704.50 | 311 897 |
| Jun 06, 2024 | TRY 756.00 | TRY 808.00 | TRY 729.00 | TRY 771.50 | 438 190 |
| Jun 05, 2024 | TRY 830.00 | TRY 878.50 | TRY 736.50 | TRY 756.50 | 800 775 |
| Jun 04, 2024 | TRY 750.00 | TRY 799.00 | TRY 741.00 | TRY 799.00 | 243 876 |
| Jun 03, 2024 | TRY 683.50 | TRY 726.50 | TRY 650.50 | TRY 726.50 | 450 180 |
| May 31, 2024 | TRY 601.00 | TRY 660.50 | TRY 600.50 | TRY 660.50 | 202 202 |
| May 30, 2024 | TRY 594.00 | TRY 612.50 | TRY 581.00 | TRY 600.50 | 73 597 |
| May 29, 2024 | TRY 593.50 | TRY 595.50 | TRY 582.00 | TRY 589.00 | 46 072 |
| May 28, 2024 | TRY 589.50 | TRY 602.00 | TRY 580.00 | TRY 590.00 | 74 734 |
| May 27, 2024 | TRY 603.50 | TRY 607.00 | TRY 585.50 | TRY 589.50 | 51 826 |
| May 24, 2024 | TRY 607.00 | TRY 612.50 | TRY 590.00 | TRY 603.50 | 57 650 |
| May 23, 2024 | TRY 608.00 | TRY 621.00 | TRY 598.50 | TRY 607.00 | 67 535 |
| May 22, 2024 | TRY 612.50 | TRY 629.00 | TRY 597.00 | TRY 608.00 | 80 318 |
| May 21, 2024 | TRY 629.00 | TRY 634.50 | TRY 598.50 | TRY 612.00 | 84 393 |
| May 20, 2024 | TRY 642.50 | TRY 650.00 | TRY 629.00 | TRY 629.00 | 56 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AYCES.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AYCES.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AYCES.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
