BIST:AYEN
Ayen Enerji A.S. Stock Price (Quote)
TRY 31.08
-0.140 (-0.448%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.76 | TRY 34.24 | Friday, 14th Jun 2024 AYEN.IS stock ended at TRY 31.08. This is 0.448% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.26% from a day low at TRY 30.70 to a day high of TRY 31.70. |
90 days | TRY 25.42 | TRY 38.00 | |
52 weeks | TRY 21.48 | TRY 46.36 |
Historical Ayen Enerji A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | TRY 31.22 | TRY 31.70 | TRY 30.70 | TRY 31.08 | 882 394 |
Jun 13, 2024 | TRY 31.22 | TRY 31.72 | TRY 31.02 | TRY 31.22 | 954 032 |
Jun 12, 2024 | TRY 33.06 | TRY 33.24 | TRY 30.26 | TRY 31.10 | 4 239 186 |
Jun 11, 2024 | TRY 29.10 | TRY 32.00 | TRY 28.76 | TRY 32.00 | 2 702 450 |
Jun 10, 2024 | TRY 29.20 | TRY 29.42 | TRY 28.82 | TRY 29.10 | 687 986 |
Jun 07, 2024 | TRY 29.74 | TRY 30.00 | TRY 29.12 | TRY 29.20 | 672 385 |
Jun 06, 2024 | TRY 29.86 | TRY 30.18 | TRY 29.74 | TRY 29.74 | 771 253 |
Jun 05, 2024 | TRY 30.32 | TRY 30.38 | TRY 29.48 | TRY 29.86 | 638 026 |
Jun 04, 2024 | TRY 29.74 | TRY 31.68 | TRY 29.60 | TRY 30.36 | 1 178 094 |
Jun 03, 2024 | TRY 29.90 | TRY 30.08 | TRY 29.44 | TRY 29.54 | 1 066 735 |
May 31, 2024 | TRY 30.96 | TRY 31.16 | TRY 29.42 | TRY 30.08 | 1 402 941 |
May 30, 2024 | TRY 31.64 | TRY 31.72 | TRY 30.90 | TRY 31.02 | 1 048 007 |
May 29, 2024 | TRY 32.76 | TRY 32.80 | TRY 31.62 | TRY 31.64 | 1 058 145 |
May 28, 2024 | TRY 31.58 | TRY 32.82 | TRY 31.30 | TRY 32.68 | 2 503 850 |
May 27, 2024 | TRY 32.72 | TRY 32.92 | TRY 31.50 | TRY 31.58 | 1 285 402 |
May 24, 2024 | TRY 31.78 | TRY 34.10 | TRY 31.54 | TRY 32.68 | 2 611 291 |
May 23, 2024 | TRY 32.82 | TRY 32.82 | TRY 31.90 | TRY 31.90 | 2 035 186 |
May 22, 2024 | TRY 32.66 | TRY 34.16 | TRY 32.00 | TRY 32.88 | 5 240 042 |
May 21, 2024 | TRY 32.00 | TRY 32.30 | TRY 30.76 | TRY 31.16 | 6 483 044 |
May 20, 2024 | TRY 33.00 | TRY 34.24 | TRY 32.34 | TRY 34.16 | 2 565 747 |
May 17, 2024 | TRY 31.82 | TRY 33.12 | TRY 31.32 | TRY 32.64 | 2 856 175 |
May 16, 2024 | TRY 32.66 | TRY 32.76 | TRY 31.00 | TRY 31.82 | 2 801 153 |
May 15, 2024 | TRY 33.50 | TRY 33.66 | TRY 32.02 | TRY 32.30 | 2 731 816 |
May 14, 2024 | TRY 35.08 | TRY 35.18 | TRY 33.38 | TRY 33.48 | 3 053 414 |
May 13, 2024 | TRY 33.76 | TRY 35.60 | TRY 33.76 | TRY 35.00 | 3 862 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AYEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the AYEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AYEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.