14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.504 $0.504 Monday, 17th Apr 2023 AYLA stock ended at $0.504. During the day the stock fluctuated 0% from a day low at $0.504 to a day high of $0.504.
90 days $0.440 $0.570
52 weeks $0.357 $3.24

Historical Ayala Pharmaceuticals Inc prices

Date Open High Low Close Volume
Dec 27, 2022 $0.400 $0.408 $0.380 $0.400 23 982
Dec 23, 2022 $0.425 $0.425 $0.400 $0.410 34 233
Dec 22, 2022 $0.440 $0.459 $0.400 $0.425 34 434
Dec 21, 2022 $0.430 $0.490 $0.419 $0.439 60 672
Dec 20, 2022 $0.428 $0.500 $0.420 $0.431 25 791
Dec 19, 2022 $0.500 $0.510 $0.394 $0.428 67 262
Dec 16, 2022 $0.550 $0.550 $0.470 $0.500 87 843
Dec 15, 2022 $0.620 $0.640 $0.461 $0.550 52 458
Dec 14, 2022 $0.600 $0.600 $0.550 $0.561 13 505
Dec 13, 2022 $0.575 $0.610 $0.533 $0.580 14 592
Dec 12, 2022 $0.616 $0.616 $0.541 $0.560 17 424
Dec 09, 2022 $0.530 $0.586 $0.530 $0.563 26 576
Dec 08, 2022 $0.610 $0.610 $0.510 $0.550 34 821
Dec 07, 2022 $0.592 $0.615 $0.570 $0.586 39 053
Dec 06, 2022 $0.600 $0.648 $0.570 $0.601 14 864
Dec 05, 2022 $0.644 $0.644 $0.599 $0.620 56 435
Dec 02, 2022 $0.630 $0.630 $0.580 $0.590 60 236
Dec 01, 2022 $0.560 $0.630 $0.510 $0.607 83 338
Nov 30, 2022 $0.650 $0.650 $0.546 $0.550 46 066
Nov 29, 2022 $0.575 $0.640 $0.463 $0.530 134 470
Nov 28, 2022 $0.610 $0.683 $0.593 $0.593 117 341
Nov 25, 2022 $0.599 $0.600 $0.550 $0.600 4 833
Nov 23, 2022 $0.590 $0.600 $0.553 $0.579 40 067
Nov 22, 2022 $0.531 $0.560 $0.525 $0.552 23 700
Nov 21, 2022 $0.560 $0.560 $0.510 $0.525 54 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AYLA stock historical prices to predict future price movements?
Trend Analysis: Examine the AYLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AYLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ayala Pharmaceuticals Inc

Ayala Pharmaceuticals Ayala Pharmaceuticals, Inc., a clinical-stage oncology company, focuses on developing and commercializing small molecule therapeutics for patients suffering from rare and aggressive cancers. The company's lead product candidate is AL101, a potent, selective, and injectable small molecule gamma secretase inhibitor (GSI) that is in Phase II clinical trial for the treatment of recurrent/metastatic adenoid cystic carcinoma for patients bearing Notch-... AYLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT