14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AYLA
Delisted

Ayala Pharmaceuticals Inc Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.504
+0 (+0%)
At Close: Apr 17, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.504 $0.504 Monday, 17th Apr 2023 AYLA stock ended at $0.504. During the day the stock fluctuated 0% from a day low at $0.504 to a day high of $0.504.
90 days $0.440 $0.570
52 weeks $0.357 $3.24

Historical Ayala Pharmaceuticals Inc prices

Date Open High Low Close Volume
Apr 17, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 14, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 13, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 12, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 11, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 10, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 06, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 05, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 04, 2023 $0.504 $0.504 $0.504 $0.504 0
Apr 03, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 31, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 30, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 29, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 28, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 27, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 24, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 23, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 22, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 21, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 20, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 17, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 16, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 15, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 14, 2023 $0.504 $0.504 $0.504 $0.504 0
Mar 13, 2023 $0.504 $0.504 $0.504 $0.504 0
Click to get the best stock tips daily for free!

About Ayala Pharmaceuticals Inc

Ayala Pharmaceuticals Ayala Pharmaceuticals, Inc., a clinical-stage oncology company, focuses on developing and commercializing small molecule therapeutics for patients suffering from rare and aggressive cancers. The company's lead product candidate is AL101, a potent, selective, and injectable small molecule gamma secretase inhibitor (GSI) that is in Phase II clinical trial for the treatment of recurrent/metastatic adenoid cystic carcinoma for patients bearing Notch-... AYLA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT