Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.353 $0.514 Monday, 13th May 2024 AZ stock ended at $0.440. This is 21.21% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 15.63% from a day low at $0.389 to a day high of $0.450.
90 days $0.353 $1.40
52 weeks $0.353 $3.04

Historical A2Z Smart Technologies Corp. prices

Date Open High Low Close Volume
May 13, 2024 $0.390 $0.450 $0.389 $0.440 74 636
May 10, 2024 $0.400 $0.400 $0.362 $0.363 31 850
May 09, 2024 $0.418 $0.424 $0.390 $0.390 18 835
May 08, 2024 $0.363 $0.393 $0.362 $0.385 77 103
May 07, 2024 $0.417 $0.426 $0.375 $0.375 56 950
May 06, 2024 $0.425 $0.438 $0.400 $0.405 39 032
May 03, 2024 $0.440 $0.450 $0.410 $0.419 73 774
May 02, 2024 $0.440 $0.450 $0.405 $0.408 15 548
May 01, 2024 $0.410 $0.440 $0.410 $0.420 5 233
Apr 30, 2024 $0.435 $0.435 $0.400 $0.406 6 885
Apr 29, 2024 $0.400 $0.440 $0.400 $0.420 66 753
Apr 26, 2024 $0.407 $0.449 $0.392 $0.392 58 047
Apr 25, 2024 $0.437 $0.489 $0.402 $0.407 78 299
Apr 24, 2024 $0.499 $0.514 $0.400 $0.470 87 708
Apr 23, 2024 $0.419 $0.503 $0.419 $0.451 192 620
Apr 22, 2024 $0.416 $0.416 $0.380 $0.400 39 353
Apr 19, 2024 $0.412 $0.440 $0.373 $0.400 114 987
Apr 18, 2024 $0.422 $0.439 $0.375 $0.414 79 759
Apr 17, 2024 $0.455 $0.464 $0.401 $0.425 59 716
Apr 16, 2024 $0.404 $0.449 $0.353 $0.421 217 649
Apr 15, 2024 $0.480 $0.480 $0.371 $0.385 217 482
Apr 12, 2024 $0.447 $0.450 $0.423 $0.425 36 562
Apr 11, 2024 $0.470 $0.500 $0.425 $0.426 115 113
Apr 10, 2024 $0.461 $0.515 $0.461 $0.472 51 143
Apr 09, 2024 $0.460 $0.520 $0.460 $0.471 66 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZ stock historical prices to predict future price movements?
Trend Analysis: Examine the AZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!