ASX:AZL
Arizona Lithium Limited Stock Price (Quote)
$0.0190
-0.0010 (-5.00%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0180 | $0.0250 | Tuesday, 25th Jun 2024 AZL.AX stock ended at $0.0190. This is 5.00% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.56% from a day low at $0.0180 to a day high of $0.0190. |
90 days | $0.0180 | $0.0280 | |
52 weeks | $0.0140 | $0.0570 |
Historical Arizona Lithium Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 5 759 545 |
Jun 24, 2024 | $0.0210 | $0.0210 | $0.0190 | $0.0200 | 5 506 769 |
Jun 21, 2024 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 2 199 945 |
Jun 20, 2024 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 9 026 025 |
Jun 19, 2024 | $0.0220 | $0.0220 | $0.0200 | $0.0200 | 6 941 435 |
Jun 18, 2024 | $0.0220 | $0.0220 | $0.0210 | $0.0210 | 6 671 374 |
Jun 17, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | 3 589 244 |
Jun 14, 2024 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2 844 267 |
Jun 13, 2024 | $0.0230 | $0.0230 | $0.0220 | $0.0220 | 5 809 774 |
Jun 12, 2024 | $0.0230 | $0.0240 | $0.0220 | $0.0220 | 7 036 163 |
Jun 11, 2024 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 33 802 951 |
Jun 06, 2024 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 331 792 |
Jun 05, 2024 | $0.0220 | $0.0220 | $0.0210 | $0.0210 | 6 481 420 |
Jun 04, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 17 606 905 |
Jun 03, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 809 914 |
May 31, 2024 | $0.0230 | $0.0240 | $0.0230 | $0.0230 | 4 205 720 |
May 30, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 1 715 926 |
May 29, 2024 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1 367 283 |
May 28, 2024 | $0.0240 | $0.0240 | $0.0230 | $0.0230 | 4 506 166 |
May 27, 2024 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 3 846 439 |
May 24, 2024 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 2 261 641 |
May 23, 2024 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 4 691 881 |
May 22, 2024 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 5 643 440 |
May 21, 2024 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 4 387 906 |
May 20, 2024 | $0.0240 | $0.0250 | $0.0230 | $0.0230 | 3 806 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AZL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the AZL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AZL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.