14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2,851.42 $3,008.33 Friday, 17th May 2024 AZO stock ended at $2,917.50. This is 0.569% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.51% from a day low at $2,890.11 to a day high of $2,933.85.
90 days $2,680.96 $3,242.19
52 weeks $2,277.88 $3,242.19

Historical AutoZone Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $2,994.75 $3,006.73 $2,955.26 $2,962.32 141 742
Apr 11, 2024 $3,025.75 $3,031.79 $2,980.68 $3,006.76 114 496
Apr 10, 2024 $3,023.13 $3,040.70 $3,000.29 $3,025.75 88 405
Apr 09, 2024 $3,078.10 $3,078.10 $3,016.48 $3,043.62 188 815
Apr 08, 2024 $3,089.25 $3,113.46 $3,065.84 $3,076.09 113 826
Apr 05, 2024 $3,097.07 $3,121.07 $3,094.88 $3,104.94 83 368
Apr 04, 2024 $3,161.49 $3,161.49 $3,084.71 $3,085.04 90 360
Apr 03, 2024 $3,171.13 $3,189.02 $3,145.83 $3,146.63 77 981
Apr 02, 2024 $3,179.37 $3,198.49 $3,155.19 $3,170.04 81 716
Apr 01, 2024 $3,139.14 $3,182.14 $3,139.14 $3,168.60 86 263
Mar 28, 2024 $3,198.59 $3,198.59 $3,151.55 $3,151.65 170 522
Mar 27, 2024 $3,208.88 $3,212.52 $3,171.11 $3,192.79 88 358
Mar 26, 2024 $3,166.58 $3,206.37 $3,166.58 $3,191.48 133 724
Mar 25, 2024 $3,237.43 $3,237.43 $3,168.56 $3,170.82 143 649
Mar 22, 2024 $3,207.30 $3,242.19 $3,180.27 $3,239.32 81 046
Mar 21, 2024 $3,185.10 $3,236.13 $3,160.15 $3,210.40 123 374
Mar 20, 2024 $3,160.00 $3,192.20 $3,155.23 $3,187.38 207 402
Mar 19, 2024 $3,134.95 $3,161.44 $3,130.94 $3,153.81 121 472
Mar 18, 2024 $3,131.00 $3,138.81 $3,094.84 $3,101.97 111 642
Mar 15, 2024 $3,101.90 $3,133.07 $3,101.90 $3,124.33 156 752
Mar 14, 2024 $3,110.54 $3,119.04 $3,079.45 $3,119.04 87 232
Mar 13, 2024 $3,059.51 $3,105.54 $3,042.57 $3,089.24 171 240
Mar 12, 2024 $3,065.35 $3,075.20 $3,036.42 $3,059.51 125 891
Mar 11, 2024 $3,069.00 $3,069.00 $3,014.72 $3,060.28 146 732
Mar 08, 2024 $3,114.26 $3,119.54 $3,064.47 $3,079.49 138 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZO stock historical prices to predict future price movements?
Trend Analysis: Examine the AZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AutoZone Inc

AutoZone AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fu... AZO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT