Range Low Price High Price Comment
30 days $2,928.11 $3,237.05 Monday, 22nd Jun 2026 AZO stock ended at $2,949.06. This is 3.77% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.83% from a day low at $2,949.06 to a day high of $3,032.50.
90 days $2,928.11 $3,729.82
52 weeks $2,928.11 $4,388.11

Historical AutoZone Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $3,022.00 $3,032.50 $2,949.06 $2,949.06 930 752
Jun 18, 2026 $3,083.31 $3,116.46 $3,050.88 $3,064.48 1 014 260
Jun 17, 2026 $3,129.00 $3,165.51 $3,037.32 $3,059.63 523 074
Jun 16, 2026 $3,119.33 $3,144.89 $3,073.67 $3,127.79 554 234
Jun 15, 2026 $3,140.39 $3,170.12 $3,101.51 $3,105.48 176 108
Jun 12, 2026 $3,100.00 $3,135.00 $3,050.40 $3,116.30 124 221
Jun 11, 2026 $3,110.20 $3,147.96 $3,060.00 $3,081.62 158 139
Jun 10, 2026 $3,158.89 $3,177.12 $3,110.01 $3,110.05 120 050
Jun 09, 2026 $3,082.56 $3,162.19 $3,055.55 $3,137.75 363 269
Jun 08, 2026 $3,103.05 $3,105.00 $3,055.00 $3,074.04 679 104
Jun 05, 2026 $3,100.00 $3,142.48 $3,089.17 $3,116.43 408 057
Jun 04, 2026 $3,089.99 $3,154.27 $3,052.65 $3,081.94 402 915
Jun 03, 2026 $3,010.17 $3,073.00 $3,008.44 $3,061.65 395 081
Jun 02, 2026 $3,014.09 $3,044.15 $2,974.85 $3,029.36 199 154
Jun 01, 2026 $2,942.06 $3,046.43 $2,928.11 $3,020.95 447 065
May 29, 2026 $2,989.14 $2,989.14 $2,931.34 $2,935.19 423 824
May 28, 2026 $2,990.01 $3,034.99 $2,945.00 $3,007.08 553 112
May 27, 2026 $3,100.26 $3,110.74 $2,986.01 $3,027.48 308 154
May 26, 2026 $3,215.01 $3,237.05 $3,001.00 $3,100.11 553 978
May 22, 2026 $3,421.40 $3,496.76 $3,382.46 $3,406.50 512 607
May 21, 2026 $3,398.78 $3,491.45 $3,390.99 $3,438.18 271 094
May 20, 2026 $3,323.43 $3,438.04 $3,309.73 $3,419.36 358 586
May 19, 2026 $3,360.00 $3,394.44 $3,313.02 $3,347.28 229 892
May 18, 2026 $3,310.95 $3,374.97 $3,280.00 $3,365.74 266 615
May 15, 2026 $3,389.06 $3,409.86 $3,313.51 $3,321.15 273 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZO stock historical prices to predict future price movements?
Trend Analysis: Examine the AZO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AUTOZONE INC
AutoZone
AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Its products include A/C compressors, batteries and accessories, bearings, belts and hoses, calipers, chassis, clutches, CV axles, engines, fuel pumps, fu...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE