NYSE:AZO
AutoZone Inc Stock Price (Quote)
$2,945.98
+0.730 (+0.0248%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2,851.42 | $3,212.52 | Friday, 26th Apr 2024 AZO stock ended at $2,945.98. This is 0.0248% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.00% from a day low at $2,933.50 to a day high of $2,962.74. |
| 90 days | $2,672.31 | $3,242.19 | |
| 52 weeks | $2,277.88 | $3,242.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2,934.56 | $2,962.74 | $2,933.50 | $2,945.98 | 90 426 |
| Apr 25, 2024 | $2,901.84 | $2,952.55 | $2,851.42 | $2,945.25 | 195 874 |
| Apr 24, 2024 | $2,945.86 | $2,994.26 | $2,944.06 | $2,988.51 | 101 599 |
| Apr 23, 2024 | $2,990.44 | $2,990.44 | $2,959.50 | $2,961.04 | 84 458 |
| Apr 22, 2024 | $3,004.96 | $3,004.96 | $2,951.41 | $2,961.66 | 156 236 |
| Apr 19, 2024 | $2,987.22 | $2,999.86 | $2,972.19 | $2,985.54 | 96 489 |
| Apr 18, 2024 | $2,964.06 | $3,005.00 | $2,952.27 | $2,973.17 | 129 738 |
| Apr 17, 2024 | $2,933.35 | $2,949.46 | $2,900.00 | $2,938.26 | 116 656 |
| Apr 16, 2024 | $2,910.30 | $2,926.30 | $2,877.20 | $2,910.27 | 160 546 |
| Apr 15, 2024 | $3,007.56 | $3,007.56 | $2,900.50 | $2,903.51 | 152 982 |
| Apr 12, 2024 | $2,994.75 | $3,006.73 | $2,955.26 | $2,962.32 | 141 742 |
| Apr 11, 2024 | $3,025.75 | $3,031.79 | $2,980.68 | $3,006.76 | 114 496 |
| Apr 10, 2024 | $3,023.13 | $3,040.70 | $3,000.29 | $3,025.75 | 88 405 |
| Apr 09, 2024 | $3,078.10 | $3,078.10 | $3,016.48 | $3,043.62 | 188 815 |
| Apr 08, 2024 | $3,089.25 | $3,113.46 | $3,065.84 | $3,076.09 | 113 826 |
| Apr 05, 2024 | $3,097.07 | $3,121.07 | $3,094.88 | $3,104.94 | 83 368 |
| Apr 04, 2024 | $3,161.49 | $3,161.49 | $3,084.71 | $3,085.04 | 90 360 |
| Apr 03, 2024 | $3,171.13 | $3,189.02 | $3,145.83 | $3,146.63 | 77 981 |
| Apr 02, 2024 | $3,179.37 | $3,198.49 | $3,155.19 | $3,170.04 | 81 716 |
| Apr 01, 2024 | $3,139.14 | $3,182.14 | $3,139.14 | $3,168.60 | 86 263 |
| Mar 28, 2024 | $3,198.59 | $3,198.59 | $3,151.55 | $3,151.65 | 170 522 |
| Mar 27, 2024 | $3,208.88 | $3,212.52 | $3,171.11 | $3,192.79 | 88 358 |
| Mar 26, 2024 | $3,166.58 | $3,206.37 | $3,166.58 | $3,191.48 | 133 724 |
| Mar 25, 2024 | $3,237.43 | $3,237.43 | $3,168.56 | $3,170.82 | 143 649 |
| Mar 22, 2024 | $3,207.30 | $3,242.19 | $3,180.27 | $3,239.32 | 81 046 |
