AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.49 $1.49 Tuesday, 5th Dec 2023 AZYO stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49.
90 days $1.40 $1.54
52 weeks $1.10 $5.38

Historical Aziyo Biologics Inc. prices

Date Open High Low Close Volume
May 01, 2023 $2.00 $2.17 $1.93 $2.14 69 022
Apr 28, 2023 $1.89 $2.00 $1.90 $2.00 50 363
Apr 27, 2023 $1.85 $1.99 $1.85 $1.99 97 171
Apr 26, 2023 $1.76 $1.90 $1.76 $1.89 78 496
Apr 25, 2023 $1.85 $1.85 $1.75 $1.80 95 624
Apr 24, 2023 $1.74 $1.91 $1.66 $1.91 188 749
Apr 21, 2023 $1.95 $2.02 $1.72 $1.94 2 100 923
Apr 20, 2023 $1.80 $1.80 $1.60 $1.66 237 428
Apr 19, 2023 $1.80 $1.80 $1.66 $1.72 60 020
Apr 18, 2023 $1.50 $1.78 $1.45 $1.74 133 646
Apr 17, 2023 $1.49 $1.49 $1.43 $1.45 36 438
Apr 14, 2023 $1.48 $1.48 $1.43 $1.45 26 895
Apr 13, 2023 $1.41 $1.50 $1.41 $1.43 35 769
Apr 12, 2023 $1.45 $1.45 $1.40 $1.41 43 292
Apr 11, 2023 $1.41 $1.49 $1.40 $1.41 33 848
Apr 10, 2023 $1.42 $1.47 $1.40 $1.44 51 216
Apr 06, 2023 $1.48 $1.50 $1.37 $1.45 32 955
Apr 05, 2023 $1.45 $1.47 $1.41 $1.41 40 612
Apr 04, 2023 $1.41 $1.50 $1.25 $1.47 101 237
Apr 03, 2023 $1.49 $1.51 $1.31 $1.45 128 628
Mar 31, 2023 $1.60 $1.64 $1.51 $1.51 112 553
Mar 30, 2023 $1.72 $1.72 $1.59 $1.63 89 218
Mar 29, 2023 $1.75 $1.88 $1.52 $1.59 290 331
Mar 28, 2023 $1.84 $1.89 $1.62 $1.74 321 498
Mar 27, 2023 $1.54 $1.95 $1.45 $1.80 1 615 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AZYO stock historical prices to predict future price movements?
Trend Analysis: Examine the AZYO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AZYO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aziyo Biologics Inc.

Aziyo Biologics. Aziyo Biologics, Inc., a regenerative medicine company, focuses on the development of regenerative medical products to address the implantable electronic device/cardiovascular, orthopedic/spinal repair, and soft tissue reconstruction markets. It offers CanGaroo that combines the envelope with antibiotics and is designed to reduce the risk of infection following surgical implantation of an electronic device. The company also provides cardiovascula... AZYO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT