14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AZYO
Delisted

Aziyo Biologics Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$1.49
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.49 $1.49 Tuesday, 5th Dec 2023 AZYO stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49.
90 days $1.40 $1.54
52 weeks $1.10 $5.38

Historical Aziyo Biologics Inc. prices

Date Open High Low Close Volume
Dec 05, 2023 $1.49 $1.49 $1.49 $1.49 0
Dec 04, 2023 $1.49 $1.49 $1.49 $1.49 0
Dec 01, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 30, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 29, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 28, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 27, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 24, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 22, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 21, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 20, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 17, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 16, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 15, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 14, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 13, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 10, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 09, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 08, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 07, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 06, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 03, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 02, 2023 $1.49 $1.49 $1.49 $1.49 0
Nov 01, 2023 $1.49 $1.49 $1.49 $1.49 0
Oct 31, 2023 $1.49 $1.49 $1.49 $1.49 0
Click to get the best stock tips daily for free!

About Aziyo Biologics Inc.

Aziyo Biologics. Aziyo Biologics, Inc., a regenerative medicine company, focuses on the development of regenerative medical products to address the implantable electronic device/cardiovascular, orthopedic/spinal repair, and soft tissue reconstruction markets. It offers CanGaroo that combines the envelope with antibiotics and is designed to reduce the risk of infection following surgical implantation of an electronic device. The company also provides cardiovascula... AZYO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT